We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 1.957E-5 | -5.0E-8 | -0.25 | 1.96E-5 | 2.007E-5 | 1.906E-5 | 176281 |
| 1715644680 | 1.962E-5 | -5.4E-7 | -2.68 | 2.007E-5 | 2.043E-5 | 1.937E-5 | 175123 |
| 1715558280 | 2.016E-5 | -5.7E-7 | -2.75 | 2.073E-5 | 2.089E-5 | 1.994E-5 | 163896 |
| 1715471880 | 2.073E-5 | -4.1E-7 | -1.94 | 2.111E-5 | 2.126E-5 | 2.053E-5 | 173076 |
| 1715385480 | 2.114E-5 | 4.3E-7 | 2.08 | 2.068E-5 | 2.138E-5 | 2.033E-5 | 159576 |
| 1715299080 | 2.071E-5 | -4.8E-7 | -2.27 | 2.121E-5 | 2.124E-5 | 2.017E-5 | 193589 |
| 1715212680 | 2.119E-5 | -6.5E-7 | -2.98 | 2.19E-5 | 2.212E-5 | 2.091E-5 | 156481 |
| 1715126280 | 2.184E-5 | 3.4E-7 | 1.58 | 2.178E-5 | 2.219E-5 | 2.116E-5 | 151071 |
| 1715039880 | 2.15E-5 | 6.3E-7 | 3.02 | 2.093E-5 | 2.265E-5 | 2.071E-5 | 152719 |
| 1714953480 | 2.087E-5 | -4.2E-7 | -1.97 | 2.132E-5 | 2.188E-5 | 2.083E-5 | 155556 |
| 1714867080 | 2.129E-5 | -2.8E-7 | -1.30 | 2.163E-5 | 2.216E-5 | 2.09E-5 | 143495 |
| 1714780680 | 2.157E-5 | -3.3E-7 | -1.51 | 2.201E-5 | 2.266E-5 | 2.084E-5 | 157700 |
| 1714694280 | 2.19E-5 | -5.3E-7 | -2.36 | 2.244E-5 | 2.329E-5 | 2.139E-5 | 153358 |
| 1714607880 | 2.243E-5 | 2.0E-6 | 9.73 | 2.056E-5 | 2.346E-5 | 1.989E-5 | 178194 |
| 1714521480 | 2.056E-5 | 4.2E-7 | 2.09 | 2.013E-5 | 2.18E-5 | 1.952E-5 | 158263 |
| 1714435080 | 2.014E-5 | -2.5E-7 | -1.23 | 2.037E-5 | 2.046E-5 | 1.922E-5 | 160465 |
| 1714348680 | 2.039E-5 | 3.1E-7 | 1.54 | 2.007E-5 | 2.112E-5 | 1.983E-5 | 149476 |
| 1714262280 | 2.008E-5 | -3.0E-6 | -13.18 | 2.261E-5 | 2.288E-5 | 1.974E-5 | 154541 |
| 1714175880 | 2.276E-5 | 5.0E-7 | 2.25 | 2.253E-5 | 2.377E-5 | 2.198E-5 | 143058 |
| 1714089480 | 2.226E-5 | -2.0E-6 | -8.31 | 2.364E-5 | 2.451E-5 | 2.202E-5 | 133350 |
| 1714003080 | 2.407E-5 | 1.0E-6 | 4.39 | 2.242E-5 | 2.578E-5 | 1.988E-5 | 139802 |
| 1713916680 | 2.278E-5 | -2.0E-6 | -8.07 | 2.513E-5 | 2.719E-5 | 2.249E-5 | 120826 |
| 1713830280 | 2.479E-5 | -5.0E-6 | -16.67 | 2.924E-5 | 3.126E-5 | 2.43E-5 | 125036 |
| 1713743880 | 2.999E-5 | -1.4E-5 | -31.72 | 4.395E-5 | 4.678E-5 | 2.529E-5 | 97328 |
| 1713657480 | 4.414E-5 | 9.0E-6 | 25.65 | 3.515E-5 | 5.044E-5 | 3.485E-5 | 78098 |
| 1713571080 | 3.509E-5 | -6.0E-6 | -14.60 | 4.088E-5 | 4.23E-5 | 3.258E-5 | 102600 |
| 1713484680 | 4.109E-5 | -5.0E-6 | -10.95 | 4.49E-5 | 4.582E-5 | 3.849E-5 | 78528 |
| 1713398280 | 4.565E-5 | 8.0E-6 | 21.47 | 3.731E-5 | 6.489E-5 | 3.499E-5 | 93540 |
| 1713311880 | 3.726E-5 | -8.3E-7 | -2.18 | 3.77E-5 | 5.514E-5 | 3.467E-5 | 89088 |
| 1713225480 | 3.809E-5 | 3.0E-6 | 8.64 | 3.419E-5 | 7.5E-5 | 2.217E-5 | 174691 |
| 1713139080 | 3.474E-5 | 8.0E-6 | 30.21 | 3.111E-5 | 4.587E-5 | 2.651E-5 | 194226 |
| 1713052680 | 2.648E-5 | 8.0E-6 | 43.62 | 1.874E-5 | 2.648E-5 | 1.618E-5 | 159999 |
| 1712966280 | 1.834E-5 | -1.0E-6 | -5.09 | 2.03E-5 | 2.146E-5 | 1.747E-5 | 145856 |
| 1712879880 | 1.964E-5 | 5.6E-7 | 2.94 | 1.927E-5 | 2.093E-5 | 1.811E-5 | 141137 |
| 1712793480 | 1.908E-5 | -1.0E-6 | -4.94 | 2.022E-5 | 2.082E-5 | 1.831E-5 | 146530 |
| 1712707080 | 2.026E-5 | 2.0E-6 | 10.89 | 1.846E-5 | 2.289E-5 | 1.826E-5 | 158894 |
| 1712620680 | 1.836E-5 | -7.5E-7 | -3.92 | 1.916E-5 | 2.267E-5 | 1.81E-5 | 127765 |
| 1712534280 | 1.911E-5 | 8.2E-7 | 4.48 | 1.839E-5 | 2.044E-5 | 1.81E-5 | 153031 |
| 1712447880 | 1.829E-5 | 3.5E-7 | 1.95 | 1.803E-5 | 1.903E-5 | 1.774E-5 | 168649 |
| 1712361480 | 1.794E-5 | -6.9E-7 | -3.70 | 1.865E-5 | 1.912E-5 | 1.738E-5 | 166381 |
| 1712275080 | 1.863E-5 | 1.0E-6 | 5.77 | 1.733E-5 | 2.031E-5 | 1.722E-5 | 154737 |
| 1712188680 | 1.733E-5 | -8.7E-7 | -4.78 | 1.821E-5 | 1.915E-5 | 1.707E-5 | 178658 |
| 1712102280 | 1.82E-5 | 3.7E-7 | 2.08 | 1.79E-5 | 1.867E-5 | 1.738E-5 | 161197 |
| 1712015880 | 1.783E-5 | -1.0E-6 | -5.29 | 1.832E-5 | 1.889E-5 | 1.758E-5 | 155381 |
| 1711929480 | 1.889E-5 | -2.0E-8 | -0.11 | 1.868E-5 | 1.92E-5 | 1.784E-5 | 149474 |
| 1711843080 | 1.891E-5 | -6.3E-7 | -3.22 | 1.955E-5 | 1.976E-5 | 1.838E-5 | 150632 |
| 1711756680 | 1.954E-5 | 7.8E-7 | 4.16 | 1.852E-5 | 2.108E-5 | 1.777E-5 | 161782 |
| 1711670280 | 1.876E-5 | 7.0E-7 | 3.88 | 1.782E-5 | 1.908E-5 | 1.705E-5 | 241394 |
| 1711583880 | 1.806E-5 | -3.8E-7 | -2.06 | 1.84E-5 | 1.904E-5 | 1.743E-5 | 243881 |
| 1711497480 | 1.844E-5 | -1.0E-6 | -5.06 | 1.963E-5 | 2.053E-5 | 1.754E-5 | 229987 |
| 1711411080 | 1.975E-5 | -1.0E-6 | -4.77 | 2.132E-5 | 2.176E-5 | 1.936E-5 | 220518 |
| 1711324680 | 2.098E-5 | -1.0E-8 | -0.05 | 2.109E-5 | 2.194E-5 | 1.982E-5 | 223508 |
| 1711238280 | 2.099E-5 | 2.0E-6 | 10.31 | 1.97E-5 | 2.212E-5 | 1.923E-5 | 228101 |
| 1711151880 | 1.94E-5 | -8.5E-7 | -4.20 | 2.032E-5 | 2.095E-5 | 1.89E-5 | 240225 |
| 1711065480 | 2.025E-5 | 2.0E-6 | 10.68 | 1.873E-5 | 2.123E-5 | 1.864E-5 | 227947 |
| 1710979080 | 1.873E-5 | -3.0E-6 | -14.04 | 2.129E-5 | 2.348E-5 | 1.83E-5 | 238690 |
| 1710892680 | 2.136E-5 | 2.0E-6 | 10.31 | 1.96E-5 | 2.255E-5 | 1.911E-5 | 231900 |
| 1710806280 | 1.939E-5 | -2.0E-6 | -9.40 | 2.144E-5 | 2.174E-5 | 1.877E-5 | 214717 |
| 1710719880 | 2.127E-5 | 9.3E-7 | 4.57 | 2.011E-5 | 2.156E-5 | 1.969E-5 | 222478 |
| 1710633480 | 2.034E-5 | -2.0E-6 | -8.92 | 2.213E-5 | 2.293E-5 | 1.995E-5 | 208415 |
| 1710547080 | 2.242E-5 | -7.3E-7 | -3.15 | 2.321E-5 | 2.502E-5 | 2.157E-5 | 189240 |
| 1710460680 | 2.315E-5 | -4.4E-7 | -1.87 | 2.373E-5 | 2.424E-5 | 2.206E-5 | 188347 |
| 1710374280 | 2.359E-5 | -3.0E-8 | -0.13 | 2.341E-5 | 2.587E-5 | 2.227E-5 | 181165 |
| 1710287880 | 2.362E-5 | 2.0E-6 | 9.20 | 2.166E-5 | 2.386E-5 | 2.119E-5 | 188229 |
| 1710201480 | 2.174E-5 | -2.0E-7 | -0.91 | 2.198E-5 | 2.283E-5 | 2.016E-5 | 193102 |
| 1710115080 | 2.194E-5 | -2.4E-7 | -1.08 | 2.234E-5 | 2.46E-5 | 2.178E-5 | 186635 |
| 1710028680 | 2.218E-5 | 1.0E-6 | 4.77 | 2.108E-5 | 2.404E-5 | 2.08E-5 | 187446 |
| 1709942280 | 2.096E-5 | -1.0E-7 | -0.47 | 2.093E-5 | 2.174E-5 | 1.99E-5 | 204194 |
| 1709855880 | 2.106E-5 | -2.0E-6 | -8.75 | 2.284E-5 | 2.426E-5 | 1.962E-5 | 216200 |
| 1709769480 | 2.286E-5 | -2.0E-6 | -7.93 | 2.52E-5 | 2.574E-5 | 1.97E-5 | 204965 |
| 1709683080 | 2.522E-5 | -3.0E-6 | -10.75 | 2.795E-5 | 2.858E-5 | 2.326E-5 | 173644 |
| 1709596680 | 2.791E-5 | -4.3E-7 | -1.52 | 2.835E-5 | 3.149E-5 | 2.701E-5 | 164404 |
| 1709510280 | 2.834E-5 | 1.0E-6 | 3.66 | 2.689E-5 | 3.014E-5 | 2.631E-5 | 156416 |
| 1709423880 | 2.731E-5 | -1.5E-7 | -0.55 | 2.709E-5 | 2.833E-5 | 2.553E-5 | 176667 |
| 1709337480 | 2.746E-5 | -1.0E-6 | -3.51 | 2.915E-5 | 3.169E-5 | 2.581E-5 | 166165 |
| 1709251080 | 2.853E-5 | 9.0E-6 | 46.92 | 1.913E-5 | 3.441E-5 | 1.836E-5 | 231107 |
| 1709164680 | 1.918E-5 | -1.0E-6 | -4.85 | 2.069E-5 | 2.08E-5 | 1.852E-5 | 249444 |
| 1709078280 | 2.061E-5 | -3.0E-8 | -0.15 | 2.067E-5 | 2.134E-5 | 1.987E-5 | 232403 |
| 1708991880 | 2.064E-5 | 3.3E-7 | 1.62 | 2.048E-5 | 2.076E-5 | 1.895E-5 | 285373 |
| 1708905480 | 2.031E-5 | -1.0E-6 | -4.63 | 2.169E-5 | 2.193E-5 | 2.016E-5 | 246179 |
| 1708819080 | 2.159E-5 | -1.0E-6 | -4.38 | 2.282E-5 | 2.323E-5 | 2.127E-5 | 234145 |
| 1708732680 | 2.283E-5 | 3.5E-7 | 1.56 | 2.212E-5 | 2.341E-5 | 2.157E-5 | 200009 |
| 1708646280 | 2.248E-5 | 7.5E-7 | 3.45 | 2.172E-5 | 2.369E-5 | 2.079E-5 | 207283 |
| 1708559880 | 2.173E-5 | -2.8E-7 | -1.27 | 2.196E-5 | 2.295E-5 | 2.141E-5 | 200862 |
| 1708473480 | 2.201E-5 | -2.0E-6 | -8.49 | 2.36E-5 | 2.435E-5 | 2.179E-5 | 224309 |
| 1708387080 | 2.356E-5 | -2.0E-6 | -7.71 | 2.569E-5 | 2.569E-5 | 2.34E-5 | 221086 |
| 1708300680 | 2.595E-5 | 2.0E-6 | 8.46 | 2.364E-5 | 2.599E-5 | 2.335E-5 | 230504 |
| 1708214280 | 2.365E-5 | -4.1E-7 | -1.70 | 2.399E-5 | 2.468E-5 | 2.325E-5 | 223571 |
| 1708127880 | 2.406E-5 | 1.5E-7 | 0.63 | 2.381E-5 | 2.551E-5 | 2.347E-5 | 222653 |
| 1708041480 | 2.391E-5 | -8.1E-7 | -3.28 | 2.481E-5 | 2.577E-5 | 2.354E-5 | 217498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
