We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 222369 |
| 1714175880 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 719037 |
| 1714089480 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 45477 |
| 1714003080 | 1.4E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 90107 |
| 1713916680 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 443 |
| 1713830280 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 12428 |
| 1713743880 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 89009 |
| 1713657480 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.7E-7 | 1.4E-7 | 42177 |
| 1713571080 | 1.4E-7 | -1.0E-8 | -6.67 | 1.4E-7 | 1.6E-7 | 1.4E-7 | 7446 |
| 1713484680 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 283340 |
| 1713398280 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.6E-7 | 1.3E-7 | 65029 |
| 1713311880 | 1.5E-7 | 3.0E-8 | 25.00 | 1.2E-7 | 1.5E-7 | 1.2E-7 | 467991 |
| 1713225480 | 1.2E-7 | -2.0E-8 | -14.29 | 1.4E-7 | 1.4E-7 | 1.0E-7 | 329560 |
| 1713139080 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 54295 |
| 1713052680 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.6E-7 | 1.3E-7 | 38742 |
| 1712966280 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.5E-7 | 1.3E-7 | 33090 |
| 1712879880 | 1.3E-7 | -2.0E-8 | -13.33 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 61226 |
| 1712793480 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 255290 |
| 1712707080 | 1.5E-7 | 1.0E-8 | 7.14 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 173285 |
| 1712620680 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 561150 |
| 1712534280 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.6E-7 | 1.3E-7 | 541184 |
| 1712447880 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 927056 |
| 1712361480 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 360741 |
| 1712275080 | 1.4E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 4164 |
| 1712188680 | 1.4E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 61794 |
| 1712102280 | 1.4E-7 | 1.0E-8 | 7.69 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 46647 |
| 1712015880 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 293410 |
| 1711929480 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.6E-7 | 1.4E-7 | 67386 |
| 1711843080 | 1.4E-7 | 1.0E-8 | 7.69 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 37670 |
| 1711756680 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 256973 |
| 1711670280 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 771531 |
| 1711583880 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 809622 |
| 1711497480 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 929105 |
| 1711411080 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 778993 |
| 1711324680 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 886837 |
| 1711238280 | 1.5E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 756137 |
| 1711151880 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 987463 |
| 1711065480 | 1.6E-7 | 2.0E-8 | 14.29 | 1.4E-7 | 1.6E-7 | 1.4E-7 | 647179 |
| 1710979080 | 1.4E-7 | -1.0E-8 | -6.67 | 1.4E-7 | 1.6E-7 | 1.3E-7 | 1037610 |
| 1710892680 | 1.5E-7 | 2.0E-8 | 15.38 | 1.3E-7 | 1.6E-7 | 1.3E-7 | 1032130 |
| 1710806280 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 1078821 |
| 1710719880 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.6E-7 | 1.3E-7 | 994803 |
| 1710633480 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 1259658 |
| 1710547080 | 1.5E-7 | -2.0E-8 | -11.76 | 1.7E-7 | 1.8E-7 | 1.5E-7 | 682205 |
| 1710460680 | 1.7E-7 | 2.0E-8 | 13.33 | 1.5E-7 | 1.7E-7 | 1.4E-7 | 1168715 |
| 1710374280 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 1220815 |
| 1710287880 | 1.5E-7 | 1.0E-8 | 7.14 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 1019598 |
| 1710201480 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 881904 |
| 1710115080 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 933817 |
| 1710028680 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 1104028 |
| 1709942280 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 601317 |
| 1709855880 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 612784 |
| 1709769480 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.7E-7 | 1.4E-7 | 790021 |
| 1709683080 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.4E-7 | 742613 |
| 1709596680 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.8E-7 | 1.6E-7 | 710013 |
| 1709510280 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.8E-7 | 1.6E-7 | 760963 |
| 1709423880 | 1.6E-7 | 2.0E-8 | 14.29 | 1.4E-7 | 1.7E-7 | 1.4E-7 | 1132232 |
| 1709337480 | 1.4E-7 | -2.0E-8 | -12.50 | 1.6E-7 | 1.6E-7 | 1.4E-7 | 922482 |
| 1709251080 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 879720 |
| 1709164680 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 754129 |
| 1709078280 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.9E-7 | 1.5E-7 | 831978 |
| 1708991880 | 1.7E-7 | 2.0E-8 | 13.33 | 1.5E-7 | 1.9E-7 | 1.5E-7 | 838035 |
| 1708905480 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 903903 |
| 1708819080 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 687373 |
| 1708732680 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 1207695 |
| 1708646280 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.6E-7 | 1.4E-7 | 844634 |
| 1708559880 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 1253491 |
| 1708473480 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 1257489 |
| 1708387080 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 1138771 |
| 1708300680 | 1.4E-7 | -2.0E-8 | -12.50 | 1.6E-7 | 1.6E-7 | 1.3E-7 | 987512 |
| 1708214280 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 1029133 |
| 1708127880 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 1239527 |
| 1708041480 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 845385 |
| 1707955080 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.5E-7 | 965541 |
| 1707868680 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.5E-7 | 785239 |
| 1707782280 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.6E-7 | 1342174 |
| 1707695880 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 1452505 |
| 1707609480 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 1358603 |
| 1707523080 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.9E-7 | 1.6E-7 | 1246109 |
| 1707436680 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 1467466 |
| 1707350280 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 1269431 |
| 1707263880 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 2.0E-7 | 1.8E-7 | 1544280 |
| 1707177480 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 1168193 |
| 1707091080 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 2.0E-7 | 1.8E-7 | 892789 |
| 1707004680 | 1.9E-7 | 1.0E-8 | 5.56 | 1.7E-7 | 1.9E-7 | 1.7E-7 | 1336372 |
| 1706918280 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 2.0E-7 | 1.7E-7 | 1085664 |
| 1706831880 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 1258390 |
| 1706745480 | 1.9E-7 | -1.0E-8 | -5.00 | 1.9E-7 | 2.0E-7 | 1.8E-7 | 795867 |
| 1706659080 | 2.0E-7 | 2.0E-8 | 11.11 | 1.8E-7 | 2.0E-7 | 1.8E-7 | 1288239 |
| 1706572680 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 2.0E-7 | 1.8E-7 | 1703327 |
| 1706486280 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 1370389 |
| 1706399880 | 1.9E-7 | 1.0E-8 | 5.56 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 538759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
