We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335880 | 0.0002579 | 8.0E-6 | 3.20 | 0.0002503 | 0.0002599 | 0.00025 | 58646976 |
| 1716249480 | 0.0002503 | 5.0E-7 | 0.20 | 0.0002498 | 0.0002544 | 0.0002415 | 53408324 |
| 1716163080 | 0.0002498 | 4.0E-7 | 0.16 | 0.0002497 | 0.0002516 | 0.0002477 | 59910970 |
| 1716076680 | 0.0002494 | 3.0E-6 | 1.22 | 0.0002474 | 0.0002547 | 0.0002454 | 55674555 |
| 1715990280 | 0.0002468 | 3.0E-6 | 1.23 | 0.0002431 | 0.0003327 | 0.0002375 | 87838523 |
| 1715903880 | 0.0002433 | -5.0E-6 | -2.02 | 0.0002478 | 0.00025 | 0.0002415 | 55713143 |
| 1715817480 | 0.0002479 | 1.1E-5 | 4.64 | 0.0002372 | 0.0002518 | 0.0002362 | 66516642 |
| 1715731080 | 0.0002371 | -6.0E-6 | -2.47 | 0.0002432 | 0.0002468 | 0.000237 | 77061178 |
| 1715644680 | 0.0002434 | 3.0E-6 | 1.25 | 0.0002403 | 0.0002464 | 0.0002373 | 56068756 |
| 1715558280 | 0.0002403 | 1.0E-6 | 0.42 | 0.0002393 | 0.0002477 | 0.000238 | 98182777 |
| 1715471880 | 0.0002393 | -1.0E-6 | -0.42 | 0.0002409 | 0.00025 | 0.0002293 | 150290666 |
| 1715385480 | 0.0002406 | -9.0E-6 | -3.61 | 0.0002481 | 0.0002789 | 0.00023 | 143630460 |
| 1715299080 | 0.0002495 | 1.2E-5 | 5.06 | 0.0002367 | 0.000375 | 0.0002361 | 117962818 |
| 1715212680 | 0.0002371 | -4.0E-6 | -1.66 | 0.0002427 | 0.0002433 | 0.0002357 | 86908387 |
| 1715126280 | 0.0002411 | -3.0E-7 | -0.12 | 0.00024 | 0.00025 | 0.0002337 | 138779007 |
| 1715039880 | 0.0002414 | -1.5E-5 | -5.86 | 0.0002557 | 0.0002562 | 0.000236 | 138520738 |
| 1714953480 | 0.0002561 | 2.2E-5 | 9.41 | 0.0002336 | 0.00029 | 0.0002331 | 146649292 |
| 1714867080 | 0.0002339 | -1.1E-5 | -4.50 | 0.0002449 | 0.0002477 | 0.000233 | 112594842 |
| 1714780680 | 0.0002447 | 5.0E-6 | 2.09 | 0.0002395 | 0.0002468 | 0.0002395 | 121340840 |
| 1714694280 | 0.0002395 | -2.0E-6 | -0.83 | 0.0002412 | 0.0002476 | 0.0002394 | 75454439 |
| 1714607880 | 0.0002417 | 8.0E-6 | 3.42 | 0.0002342 | 0.0002564 | 0.0002301 | 57175817 |
| 1714521480 | 0.000234 | -3.0E-6 | -1.27 | 0.0002366 | 0.0002499 | 0.00023 | 48515832 |
| 1714435080 | 0.0002366 | 4.0E-6 | 1.72 | 0.0002327 | 0.0002369 | 0.0002316 | 58843005 |
| 1714348680 | 0.0002326 | -5.0E-6 | -2.11 | 0.0002373 | 0.0002379 | 0.00023 | 60897568 |
| 1714262280 | 0.0002372 | 5.0E-6 | 2.16 | 0.0002327 | 0.0002477 | 0.000231 | 61724611 |
| 1714175880 | 0.000232 | -4.0E-6 | -1.70 | 0.0002351 | 0.0002426 | 0.0002312 | 58428972 |
| 1714089480 | 0.0002355 | 4.0E-6 | 1.72 | 0.0002321 | 0.0002385 | 0.0002302 | 56195511 |
| 1714003080 | 0.000232 | 3.0E-6 | 1.31 | 0.0002293 | 0.0002344 | 0.0002276 | 60980057 |
| 1713916680 | 0.0002295 | -7.0E-6 | -2.95 | 0.0002358 | 0.0002375 | 0.0002279 | 62198981 |
| 1713830280 | 0.0002369 | -1.2E-5 | -4.82 | 0.0002493 | 0.0002749 | 0.0002338 | 61998656 |
| 1713743880 | 0.0002492 | 1.8E-5 | 7.77 | 0.0002315 | 0.0002657 | 0.000225 | 94812849 |
| 1713657480 | 0.0002316 | -2.9E-5 | -11.15 | 0.0002545 | 0.0002557 | 0.0002251 | 146572721 |
| 1713571080 | 0.0002602 | 1.2E-5 | 4.83 | 0.000249 | 0.0003974 | 0.0002381 | 83750740 |
| 1713484680 | 0.0002486 | 1.3E-5 | 5.51 | 0.000236 | 0.00025 | 0.0002251 | 132273561 |
| 1713398280 | 0.0002361 | 1.1E-5 | 4.88 | 0.0002254 | 0.0002411 | 0.000225 | 124944522 |
| 1713311880 | 0.0002255 | -1.3E-5 | -5.45 | 0.0002393 | 0.00024 | 0.000225 | 147722133 |
| 1713225480 | 0.0002385 | 1.2E-5 | 5.29 | 0.0002268 | 0.0002419 | 0.000226 | 140510709 |
| 1713139080 | 0.0002269 | 6.0E-6 | 2.71 | 0.0002241 | 0.0002292 | 0.00022 | 100230459 |
| 1713052680 | 0.0002212 | -1.0E-5 | -4.32 | 0.0002315 | 0.0002336 | 0.000215 | 141938694 |
| 1712966280 | 0.0002317 | -8.0E-6 | -3.34 | 0.00024 | 0.0002458 | 0.0002314 | 153117834 |
| 1712879880 | 0.0002395 | -1.5E-5 | -5.90 | 0.000254 | 0.0002578 | 0.0002355 | 143255921 |
| 1712793480 | 0.0002544 | 4.0E-6 | 1.59 | 0.0002504 | 0.0002572 | 0.0002501 | 97177023 |
| 1712707080 | 0.0002508 | -8.0E-6 | -3.09 | 0.0002588 | 0.0002693 | 0.00025 | 128974042 |
| 1712620680 | 0.000259 | -2.0E-6 | -0.77 | 0.0002606 | 0.0002611 | 0.000245 | 144797675 |
| 1712534280 | 0.0002606 | 3.0E-6 | 1.16 | 0.0002576 | 0.0002643 | 0.0002497 | 129085169 |
| 1712447880 | 0.0002576 | -9.0E-6 | -3.37 | 0.0002644 | 0.0002894 | 0.00024 | 98807206 |
| 1712361480 | 0.000267 | -0.000186 | -41.05 | 0.000415 | 0.0004312 | 0.0002575 | 193984890 |
| 1712275080 | 0.0004531 | 0.0002008 | 79.59 | 0.0002524 | 0.0006161 | 0.0002462 | 115913642 |
| 1712188680 | 0.0002523 | -6.0E-6 | -2.32 | 0.0002579 | 0.0002666 | 0.000251 | 61370905 |
| 1712102280 | 0.0002584 | -4.0E-6 | -1.52 | 0.0002619 | 0.0002799 | 0.0002462 | 61401355 |
| 1712015880 | 0.0002624 | 1.5E-5 | 6.07 | 0.0002469 | 0.0002727 | 0.000245 | 66873825 |
| 1711929480 | 0.0002471 | -1.3E-5 | -5.00 | 0.0002604 | 0.0002607 | 0.0002456 | 36239666 |
| 1711843080 | 0.0002602 | -1.3E-5 | -4.77 | 0.0002727 | 0.0002748 | 0.0002602 | 49610652 |
| 1711756680 | 0.0002727 | -5.0E-6 | -1.80 | 0.0002769 | 0.0002895 | 0.0002687 | 70236794 |
| 1711670280 | 0.0002774 | -7.0E-6 | -2.46 | 0.0002846 | 0.000288 | 0.0002667 | 87771543 |
| 1711583880 | 0.0002849 | 2.2E-5 | 8.36 | 0.0002646 | 0.0003081 | 0.0002594 | 148150972 |
| 1711497480 | 0.0002633 | -3.0E-6 | -1.13 | 0.0002663 | 0.0003081 | 0.0002519 | 176881288 |
| 1711411080 | 0.0002665 | 9.0E-6 | 3.50 | 0.0002577 | 0.0002748 | 0.0002477 | 165135212 |
| 1711324680 | 0.0002574 | -7.0E-6 | -2.64 | 0.0002645 | 0.0002699 | 0.0002455 | 128284246 |
| 1711238280 | 0.0002648 | 2.2E-5 | 9.07 | 0.0002427 | 0.0002716 | 0.00023 | 156113802 |
| 1711151880 | 0.0002426 | -1.5E-5 | -5.82 | 0.0002556 | 0.0002764 | 0.00022 | 178982374 |
| 1711065480 | 0.0002577 | 1.9E-5 | 7.95 | 0.0002394 | 0.00026 | 0.0002387 | 174720795 |
| 1710979080 | 0.000239 | 7.0E-6 | 3.02 | 0.0002322 | 0.0002456 | 0.0002302 | 178778023 |
| 1710892680 | 0.0002319 | -9.0E-6 | -3.74 | 0.0002406 | 0.0002409 | 0.000227 | 174399086 |
| 1710806280 | 0.0002406 | -1.0E-5 | -3.99 | 0.0002505 | 0.0002517 | 0.0002374 | 154976767 |
| 1710719880 | 0.0002507 | 4.0E-6 | 1.62 | 0.0002479 | 0.0002518 | 0.000243 | 99444321 |
| 1710633480 | 0.0002466 | -6.0E-7 | -0.24 | 0.0002472 | 0.0002556 | 0.0002432 | 88196363 |
| 1710547080 | 0.0002472 | -3.0E-5 | -10.82 | 0.0002774 | 0.0002829 | 0.0002142 | 128802934 |
| 1710460680 | 0.0002773 | -9.0E-6 | -3.14 | 0.0002867 | 0.0002889 | 0.0002706 | 104521691 |
| 1710374280 | 0.0002867 | -1.1E-5 | -3.70 | 0.0002972 | 0.0002998 | 0.0002664 | 83379965 |
| 1710287880 | 0.0002972 | -9.0E-6 | -2.94 | 0.0003048 | 0.0003048 | 0.0002827 | 70012111 |
| 1710201480 | 0.0003061 | -9.0E-7 | -0.29 | 0.0003047 | 0.0003176 | 0.0003032 | 72120604 |
| 1710115080 | 0.000307 | 2.4E-5 | 8.47 | 0.0002835 | 0.0003236 | 0.0002624 | 78278301 |
| 1710028680 | 0.0002834 | -1.8E-5 | -5.98 | 0.0003007 | 0.0003538 | 0.0002834 | 90519755 |
| 1709942280 | 0.0003011 | 1.8E-5 | 6.35 | 0.000283 | 0.0003014 | 0.0002799 | 68865679 |
| 1709855880 | 0.0002833 | 2.3E-5 | 8.84 | 0.0002595 | 0.0003001 | 0.0002595 | 93790323 |
| 1709769480 | 0.0002601 | 2.0E-6 | 0.78 | 0.0002557 | 0.0002692 | 0.0002495 | 90419801 |
| 1709683080 | 0.000258 | -5.0E-6 | -1.90 | 0.0002541 | 0.000284 | 0.0002326 | 68921534 |
| 1709596680 | 0.0002626 | -3.0E-5 | -10.27 | 0.0002917 | 0.0002998 | 0.0002097 | 105738406 |
| 1709510280 | 0.0002921 | -1.0E-6 | -0.34 | 0.0002938 | 0.0002958 | 0.0002879 | 74507308 |
| 1709423880 | 0.0002935 | 1.0E-5 | 3.53 | 0.0002841 | 0.0002988 | 0.0002778 | 72342975 |
| 1709337480 | 0.0002834 | -7.0E-6 | -2.41 | 0.0002909 | 0.0002987 | 0.0002789 | 67330355 |
| 1709251080 | 0.0002901 | 6.0E-6 | 2.12 | 0.0002836 | 0.0003117 | 0.0002831 | 61785749 |
| 1709164680 | 0.0002836 | -2.1E-5 | -6.88 | 0.0003018 | 0.0003159 | 0.0002653 | 78470819 |
| 1709078280 | 0.0003051 | 1.7E-5 | 5.90 | 0.0002873 | 0.0003271 | 0.0002853 | 76058404 |
| 1708991880 | 0.0002883 | 1.0E-5 | 3.59 | 0.0002785 | 0.0003031 | 0.0002766 | 75523076 |
| 1708905480 | 0.0002786 | -7.0E-6 | -2.45 | 0.0002866 | 0.0002878 | 0.0002624 | 75913625 |
| 1708819080 | 0.0002859 | 1.0E-7 | 0.03 | 0.0002858 | 0.0003329 | 0.0002805 | 80792726 |
| 1708732680 | 0.0002858 | 1.3E-5 | 4.76 | 0.0002711 | 0.000288 | 0.0002649 | 70887237 |
| 1708646280 | 0.000273 | 6.0E-6 | 2.25 | 0.0002663 | 0.000277 | 0.000263 | 73379522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
