We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335880 | 0.07537 | -0.00165 | -2.14 | 0.07675 | 0.07871 | 0.07385 | 100218 |
| 1716249480 | 0.07702 | 0.00473 | 6.54 | 0.07207 | 0.07702 | 0.07043 | 127852 |
| 1716163080 | 0.07229 | -0.00295 | -3.92 | 0.07526 | 0.07611 | 0.07106 | 122718 |
| 1716076680 | 0.07524 | 0.00124 | 1.68 | 0.07294 | 0.07683 | 0.07239 | 111929 |
| 1715990280 | 0.074 | 0.00145 | 2.00 | 0.07245 | 0.07543 | 0.0721 | 92577 |
| 1715903880 | 0.07255 | -0.00328 | -4.33 | 0.07603 | 0.07694 | 0.07151 | 159258 |
| 1715817480 | 0.07583 | 0.00376 | 5.22 | 0.07173 | 0.07682 | 0.0713 | 94967 |
| 1715731080 | 0.07207 | -0.00217 | -2.92 | 0.07506 | 0.07506 | 0.07065 | 72936 |
| 1715644680 | 0.07424 | -0.00116 | -1.54 | 0.07544 | 0.07657 | 0.07241 | 117674 |
| 1715558280 | 0.0754 | 0.00132 | 1.78 | 0.07406 | 0.07594 | 0.07406 | 52877 |
| 1715471880 | 0.07408 | -0.0006 | -0.80 | 0.0747 | 0.07507 | 0.0732 | 88939 |
| 1715385480 | 0.07468 | -0.00203 | -2.65 | 0.0765 | 0.07807 | 0.07406 | 110763 |
| 1715299080 | 0.07671 | 0.0002 | 0.26 | 0.07642 | 0.07764 | 0.07391 | 119537 |
| 1715212680 | 0.07651 | -0.00052 | -0.68 | 0.07707 | 0.08004 | 0.07512 | 109134 |
| 1715126280 | 0.07703 | -0.0032 | -3.99 | 0.08014 | 0.08088 | 0.07691 | 103408 |
| 1715039880 | 0.08023 | -0.00211 | -2.56 | 0.08277 | 0.08297 | 0.07949 | 121054 |
| 1714953480 | 0.08234 | 0.00029 | 0.35 | 0.08226 | 0.08442 | 0.08194 | 82163 |
| 1714867080 | 0.08205 | -0.00108 | -1.30 | 0.08295 | 0.08742 | 0.07805 | 181717 |
| 1714780680 | 0.08313 | 0.00337 | 4.23 | 0.07973 | 0.08377 | 0.07973 | 120257 |
| 1714694280 | 0.07976 | 0.00296 | 3.85 | 0.07707 | 0.08158 | 0.07522 | 178796 |
| 1714607880 | 0.0768 | 0.0001 | 0.13 | 0.07716 | 0.07736 | 0.0715 | 208924 |
| 1714521480 | 0.0767 | -0.00449 | -5.53 | 0.08145 | 0.08332 | 0.07395 | 223595 |
| 1714435080 | 0.08119 | -0.00154 | -1.86 | 0.08255 | 0.08295 | 0.0783 | 128826 |
| 1714348680 | 0.08273 | 0.00111 | 1.36 | 0.0824 | 0.0927 | 0.0824 | 155313 |
| 1714262280 | 0.08162 | -0.0029 | -3.43 | 0.08495 | 0.08513 | 0.07884 | 123529 |
| 1714175880 | 0.08452 | 0.00104 | 1.25 | 0.08331 | 0.08528 | 0.08268 | 92330 |
| 1714089480 | 0.08348 | -0.00245 | -2.85 | 0.08597 | 0.08668 | 0.08117 | 116489 |
| 1714003080 | 0.08593 | -0.00412 | -4.58 | 0.09012 | 0.09012 | 0.08579 | 148914 |
| 1713916680 | 0.09005 | -0.00064 | -0.71 | 0.09101 | 0.09511 | 0.08799 | 130023 |
| 1713830280 | 0.09069 | 0.00095 | 1.06 | 0.08966 | 0.09589 | 0.08874 | 128824 |
| 1713743880 | 0.08974 | 0.00047 | 0.53 | 0.089 | 0.09175 | 0.08668 | 144705 |
| 1713657480 | 0.08927 | 0.00514 | 6.11 | 0.08415 | 0.09358 | 0.08353 | 137592 |
| 1713571080 | 0.08413 | -0.00106 | -1.24 | 0.08567 | 0.08923 | 0.07946 | 144533 |
| 1713484680 | 0.08519 | 0.00602 | 7.60 | 0.07915 | 0.09769 | 0.07847 | 236747 |
| 1713398280 | 0.07917 | -0.00361 | -4.36 | 0.08185 | 0.08275 | 0.07593 | 154389 |
| 1713311880 | 0.08278 | -0.00295 | -3.44 | 0.0859 | 0.08988 | 0.075 | 184037 |
| 1713225480 | 0.08573 | -0.01061 | -11.01 | 0.0972 | 0.0972 | 0.08125 | 149591 |
| 1713139080 | 0.09634 | 0.00663 | 7.39 | 0.09098 | 0.09634 | 0.08589 | 169487 |
| 1713052680 | 0.08971 | -0.00974 | -9.79 | 0.09948 | 0.1079 | 0.08472 | 182005 |
| 1712966280 | 0.09945 | -0.01072 | -9.73 | 0.1102 | 0.12271 | 0.09224 | 165328 |
| 1712879880 | 0.11017 | -0.00745 | -6.33 | 0.1195 | 0.11986 | 0.1072 | 178656 |
| 1712793480 | 0.11762 | -0.01387 | -10.55 | 0.13116 | 0.15088 | 0.10967 | 380094 |
| 1712707080 | 0.13149 | 0.02412 | 22.46 | 0.1078 | 0.14416 | 0.10194 | 335914 |
| 1712620680 | 0.10737 | 0.00286 | 2.74 | 0.10443 | 0.11666 | 0.10419 | 79015 |
| 1712534280 | 0.10451 | 0.00448 | 4.48 | 0.10003 | 0.11056 | 0.09999 | 130563 |
| 1712447880 | 0.10003 | 0.00159 | 1.62 | 0.09877 | 0.10058 | 0.0984 | 122959 |
| 1712361480 | 0.09844 | -0.00248 | -2.46 | 0.10076 | 0.10153 | 0.09699 | 141159 |
| 1712275080 | 0.10092 | 0.00364 | 3.74 | 0.09759 | 0.10946 | 0.09759 | 167246 |
| 1712188680 | 0.09728 | -0.00253 | -2.53 | 0.10021 | 0.10161 | 0.09657 | 148168 |
| 1712102280 | 0.09981 | -0.00627 | -5.91 | 0.106 | 0.10815 | 0.09702 | 239740 |
| 1712015880 | 0.10608 | -0.00443 | -4.01 | 0.1102 | 0.1129 | 0.10251 | 185772 |
| 1711929480 | 0.11051 | -0.00142 | -1.27 | 0.11593 | 0.11965 | 0.10853 | 159993 |
| 1711843080 | 0.11193 | -0.00151 | -1.33 | 0.11325 | 0.11356 | 0.10527 | 167933 |
| 1711756680 | 0.11344 | -1.0E-5 | -0.01 | 0.11643 | 0.12036 | 0.11063 | 152160 |
| 1711670280 | 0.11345 | -0.00079 | -0.69 | 0.11377 | 0.11605 | 0.10672 | 198697 |
| 1711583880 | 0.11424 | -0.00172 | -1.48 | 0.11667 | 0.13792 | 0.11213 | 263870 |
| 1711497480 | 0.11596 | 0.0093 | 8.72 | 0.10527 | 0.12088 | 0.10244 | 292074 |
| 1711411080 | 0.10666 | 0.00233 | 2.23 | 0.10414 | 0.11399 | 0.10321 | 220658 |
| 1711324680 | 0.10433 | 0.0037 | 3.68 | 0.10065 | 0.10437 | 0.10021 | 238764 |
| 1711238280 | 0.10063 | -0.00067 | -0.66 | 0.10144 | 0.10358 | 0.09861 | 233070 |
| 1711151880 | 0.1013 | -0.00747 | -6.87 | 0.10853 | 0.10928 | 0.097 | 234959 |
| 1711065480 | 0.10877 | -0.00598 | -5.21 | 0.1146 | 0.11635 | 0.10427 | 211296 |
| 1710979080 | 0.11475 | 0.00696 | 6.46 | 0.1067 | 0.11694 | 0.10317 | 207415 |
| 1710892680 | 0.10779 | -0.01688 | -13.54 | 0.12379 | 0.12442 | 0.10668 | 245382 |
| 1710806280 | 0.12467 | -0.01215 | -8.88 | 0.13208 | 0.13902 | 0.12074 | 235333 |
| 1710719880 | 0.13682 | 0.0173 | 14.47 | 0.11957 | 0.14702 | 0.11944 | 231416 |
| 1710633480 | 0.11952 | -0.01495 | -11.12 | 0.1337 | 0.1399 | 0.11818 | 272640 |
| 1710547080 | 0.13447 | 0.00973 | 7.80 | 0.13849 | 0.16087 | 0.11242 | 342282 |
| 1710460680 | 0.12474 | 0.00864 | 7.44 | 0.11656 | 0.12631 | 0.1065 | 255590 |
| 1710374280 | 0.1161 | -0.01 | -7.93 | 0.12319 | 0.13919 | 0.1151 | 207194 |
| 1710287880 | 0.1261 | -0.02185 | -14.77 | 0.14463 | 0.14479 | 0.11446 | 282867 |
| 1710201480 | 0.14795 | 0.01722 | 13.17 | 0.1377 | 0.16249 | 0.109 | 415720 |
| 1710115080 | 0.13073 | 0.03627 | 38.40 | 0.09449 | 0.15755 | 0.09441 | 521702 |
| 1710028680 | 0.09446 | 0.00156 | 1.68 | 0.09326 | 0.10924 | 0.09161 | 276210 |
| 1709942280 | 0.0929 | -0.00205 | -2.16 | 0.09511 | 0.09678 | 0.08874 | 250078 |
| 1709855880 | 0.09495 | 0.00127 | 1.36 | 0.09495 | 0.10261 | 0.0921 | 277066 |
| 1709769480 | 0.09368 | -0.0069 | -6.86 | 0.10181 | 0.11915 | 0.085 | 351344 |
| 1709683080 | 0.10058 | 0.0227 | 29.15 | 0.07763 | 0.13325 | 0.07603 | 543183 |
| 1709596680 | 0.07788 | -0.00032 | -0.41 | 0.07859 | 0.08401 | 0.07437 | 276873 |
| 1709510280 | 0.0782 | 0.00429 | 5.80 | 0.07424 | 0.08721 | 0.07336 | 311566 |
| 1709423880 | 0.07391 | -0.00276 | -3.60 | 0.07757 | 0.07867 | 0.07349 | 281118 |
| 1709337480 | 0.07667 | -0.01543 | -16.75 | 0.09166 | 0.09284 | 0.07283 | 436492 |
| 1709251080 | 0.0921 | 0.02386 | 34.96 | 0.06823 | 0.11142 | 0.06725 | 434222 |
| 1709164680 | 0.06824 | -0.00217 | -3.08 | 0.06992 | 0.07067 | 0.06627 | 192329 |
| 1709078280 | 0.07041 | -0.00038 | -0.54 | 0.0707 | 0.07073 | 0.06828 | 106128 |
| 1708991880 | 0.07079 | 0.00237 | 3.46 | 0.06866 | 0.07427 | 0.068 | 167158 |
| 1708905480 | 0.06842 | 0.00062 | 0.91 | 0.06818 | 0.06877 | 0.0674 | 61862 |
| 1708819080 | 0.0678 | 0.00013 | 0.19 | 0.06754 | 0.06864 | 0.06724 | 86412 |
| 1708732680 | 0.06767 | 0.00011 | 0.16 | 0.06774 | 0.07068 | 0.06701 | 115794 |
| 1708646280 | 0.06756 | -0.00047 | -0.69 | 0.06841 | 0.07041 | 0.06701 | 153255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
