Oxygen Ecosystem Token Historical Data - OXYUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Oxygen Ecosystem Token (Gate.io:OXYUSDT)
Oxygen Ecosystem Token (Gate.io:OXYUSDT) Historical

Oxygen Ecosystem Token (OXYUSDT)

0.010162

-0.000801

( -7.31% )

Updated: 10:11:48

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.010963	-0.000187	-1.68	0.011075	0.011107	0.01	991781
1714175880	0.01115	0.000943	9.24	0.010199	0.012998	0.010182	1072363
1714089480	0.010207	0.001265	14.15	0.008771	0.01238	0.008691	1777385
1714003080	0.008942	-0.00069	-7.16	0.010084	0.010683	0.008611	1780079
1713916680	0.009632	0.000761	8.58	0.009086	0.010864	0.0074	1873788
1713830280	0.008871	1.6E-5	0.18	0.008874	0.009314	0.008332	1836190
1713743880	0.008855	-0.000964	-9.82	0.009797	0.010152	0.008	2491450
1713657480	0.009819	-0.000131	-1.32	0.009934	0.010382	0.008567	2034413
1713571080	0.00995	-7.0E-5	-0.70	0.010118	0.010744	0.009163	1922059
1713484680	0.01002	-0.000585	-5.52	0.010589	0.010818	0.00981	1513714
1713398280	0.010605	-0.000366	-3.34	0.011012	0.011384	0.010561	1462052
1713311880	0.010971	-6.6E-5	-0.60	0.01099	0.012988	0.01032	1539165
1713225480	0.011037	0.001123	11.33	0.010281	0.011346	0.009909	1371448
1713139080	0.009914	0.000133	1.36	0.009773	0.010698	0.008713	2359693
1713052680	0.009781	-0.000294	-2.92	0.010075	0.013566	0.008092	2157731
1712966280	0.010075	-0.002466	-19.66	0.012555	0.013117	0.009304	1599363
1712879880	0.012541	-0.000813	-6.09	0.013545	0.013735	0.011543	1054397
1712793480	0.013354	-0.001728	-11.46	0.015097	0.0165	0.012489	1417438
1712707080	0.015082	-0.001788	-10.60	0.016315	0.017099	0.01501	1075954
1712620680	0.01687	0.002149	14.60	0.014729	0.0183	0.014665	1585441
1712534280	0.014721	0.000196	1.35	0.015466	0.018338	0.013538	1944745
1712447880	0.014525	0.002869	24.61	0.011649	0.018338	0.01152	3199807
1712361480	0.011656	-0.000975	-7.72	0.012652	0.0135	0.01152	1569655
1712275080	0.012631	0.00047	3.86	0.011828	0.014321	0.010953	1468935
1712188680	0.012161	0.000884	7.84	0.01128	0.0125	0.010686	1878175
1712102280	0.011277	0.000958	9.28	0.01034	0.011799	0.009446	2550233
1712015880	0.010319	-0.000519	-4.79	0.010838	0.010999	0.010086	1856505
1711929480	0.010838	-0.000294	-2.64	0.011133	0.011136	0.009224	1974860
1711843080	0.011132	-0.000356	-3.10	0.011476	0.01161	0.010196	2009639
1711756680	0.011488	-0.000367	-3.10	0.012176	0.012385	0.011349	1728249
1711670280	0.011855	0.00067	5.99	0.011188	0.012515	0.010502	3083233
1711583880	0.011185	-0.000873	-7.24	0.012104	0.012193	0.010901	2538877
1711497480	0.012058	-0.000487	-3.88	0.012638	0.01398	0.010937	3243410
1711411080	0.012545	0.001283	11.39	0.011265	0.013	0.0099	4188083
1711324680	0.011262	0.000614	5.77	0.010603	0.012999	0.010474	3562683
1711238280	0.010648	0.00098	10.14	0.009678	0.01175	0.009619	3333611
1711151880	0.009668	-0.001046	-9.76	0.010727	0.011048	0.009565	3159166
1711065480	0.010714	0.000403	3.91	0.010326	0.011763	0.009604	3375896
1710979080	0.010311	-1.0E-5	-0.10	0.010379	0.011607	0.009576	2928094
1710892680	0.010321	-0.00189	-15.48	0.012457	0.012987	0.009169	3831529
1710806280	0.012211	0.000871	7.68	0.011063	0.014109	0.010865	3948712
1710719880	0.01134	0.000453	4.16	0.010832	0.011888	0.009501	3831977
1710633480	0.010887	-0.001506	-12.15	0.012352	0.01344	0.010038	5508644
1710547080	0.012393	0.000455	3.81	0.011869	0.01289	0.0091	4728768
1710460680	0.011938	-0.000489	-3.93	0.012543	0.012664	0.010651	3557925
1710374280	0.012427	0.001033	9.07	0.011655	0.01311	0.01011	4478441
1710287880	0.011394	-0.000568	-4.75	0.01183	0.014321	0.010156	6487710
1710201480	0.011962	0.003126	35.38	0.008864	0.0143	0.008594	6614928
1710115080	0.008836	2.2E-5	0.25	0.008786	0.009434	0.008453	6890775
1710028680	0.008814	-0.000528	-5.65	0.009413	0.00961	0.007979	7167526
1709942280	0.009342	0.00057	6.50	0.008733	0.009834	0.008004	6078856
1709855880	0.008772	-0.000281	-3.10	0.009063	0.0104	0.008176	6040313
1709769480	0.009053	-0.000945	-9.45	0.009893	0.010453	0.008441	5283390
1709683080	0.009998	0.002603	35.20	0.007326	0.011399	0.007326	10225622
1709596680	0.007395	-0.000366	-4.72	0.007852	0.0088	0.0065	11816573
1709510280	0.007761	-0.001327	-14.60	0.008901	0.010585	0.007538	12167612
1709423880	0.009088	0.003247	55.59	0.005884	0.01039	0.005607	13286670
1709337480	0.005841	0.000502	9.40	0.005331	0.006	0.004852	8987741
1709251080	0.005339	0.000261	5.14	0.005102	0.0058	0.004922	6431989
1709164680	0.005078	-0.000443	-8.02	0.005491	0.0058	0.005	5601765
1709078280	0.005521	0.000596	12.10	0.005024	0.005892	0.004753	6864830
1708991880	0.004925	0.000458	10.25	0.004485	0.006072	0.004134	14910488
1708905480	0.004467	0.000307	7.38	0.004149	0.004757	0.004063	9872649
1708819080	0.00416	-4.0E-6	-0.10	0.004161	0.004282	0.003755	12848248
1708732680	0.004164	-0.000251	-5.69	0.004412	0.004632	0.004	7932494
1708646280	0.004415	-0.000193	-4.19	0.00463	0.004684	0.004164	8318741
1708559880	0.004608	-0.00044	-8.72	0.00513	0.005399	0.004351	7735806
1708473480	0.005048	-0.000222	-4.21	0.00526	0.00534	0.004706	10313140
1708387080	0.00527	-3.6E-5	-0.68	0.005299	0.0054	0.005088	9094919
1708300680	0.005306	1.8E-5	0.34	0.005287	0.005515	0.0052	7584690
1708214280	0.005288	-0.000268	-4.82	0.005563	0.005879	0.005223	10149294
1708127880	0.005556	-0.000215	-3.73	0.005767	0.0059	0.0054	8595318
1708041480	0.005771	0.000336	6.18	0.006105	0.006831	0.005573	12682872
1707955080	0.005435	0.000127	2.39	0.005425	0.005713	0.005275	8397025
1707868680	0.005308	-0.000577	-9.80	0.00597	0.0062	0.005258	10637960
1707782280	0.005885	0.000104	1.80	0.005782	0.0063	0.005155	18495007
1707695880	0.005781	-9.9E-5	-1.68	0.005885	0.006814	0.005122	18728144
1707609480	0.00588	0.00107	22.25	0.004787	0.007522	0.004711	23148048
1707523080	0.00481	-0.000197	-3.93	0.00502	0.005082	0.004608	14806082
1707436680	0.005007	-0.000183	-3.53	0.004978	0.005323	0.004763	20640844
1707350280	0.00519	-0.000846	-14.02	0.005958	0.006083	0.004755	22915182
1707263880	0.006036	-0.001686	-21.83	0.007723	0.007742	0.005683	22887166
1707177480	0.007722	-0.00629	-44.89	0.013973	0.014128	0.005994	51060123
1707091080	0.014012	0.001209	9.44	0.012777	0.017138	0.011335	37180109
1707004680	0.012803	0.008519	198.86	0.004455	0.0145	0.00376	82694314
1706918280	0.004284	0.001383	47.67	0.0029	0.007	0.002598	20500685
1706831880	0.002901	-0.000601	-17.16	0.003484	0.003647	0.002613	15878732
1706745480	0.003502	-0.000107	-2.96	0.003853	0.00408	0.003462	20865354
1706659080	0.003609	-0.000617	-14.60	0.004686	0.0055	0.003517	38217446
1706572680	0.004226	-0.001982	-31.93	0.006168	0.0075	0.003565	20474308
1706486280	0.006208	-0.001628	-20.78	0.007759	0.009629	0.004734	10622834
1706399880	0.007836	-0.004369	-35.80	0.012212	0.012261	0.005363	7901504

Oxygen Ecosystem Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions