We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0519 | Kraken | 45099.1806205 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,339.99 | 1717199509 | OXY/USD | https://trade.kraken.com/markets/kraken/OXY/USD | USD | 1 | https://trade.kraken.com/markets/kraken/OXY/USD | 100 | 11 minutes ago |
2.17E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717200121 | OXY/ETH | https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163 | ETH | 2 | https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163 | 0 | Recently |
0.014134 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717113736 | OXY/USDT | https://exchange.latoken.com/exchange/OXY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/OXY-USDT | 0 | 1 day ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.043 | 0.0089 | 20.6976744186 | 0.038 | 0.0745 | 228592.256196 | CX |
4 | 0.0531 | -0.0012 | -2.25988700565 | 0.038 | 0.0745 | 93968.474544 | CX |
12 | 0.0982 | -0.0463 | -47.1486761711 | 0.038 | 0.12 | 137827.455908 | CX |
26 | 0.0209 | 0.031 | 148.325358852 | 0.0135 | 0.1675 | 293953.219657 | CX |
52 | 0.0128 | 0.0391 | 305.46875 | 0.0107 | 0.1675 | 213162.449312 | CX |
156 | 2.07985002 | -2.02795002 | -97.5046277616 | 0.0075 | 2.92287687 | 149235.514189 | CX |
260 | 0.0021541 | 0.0497459 | 2309.35889699 | 1.909E-5 | 3.4986527 | 273774.390587 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 0.0521 | -0.0029 | -5.27 | 0.055 | 0.055 | 0.0497 | 44741 |
1717113000 | 0.055 | -0.0016 | -2.83 | 0.0566 | 0.0576 | 0.0537 | 22080 |
1717026600 | 0.0566 | -0.0008 | -1.39 | 0.0574 | 0.0606 | 0.0557 | 93843 |
1716940200 | 0.0574 | -0.0096 | -14.33 | 0.067 | 0.0745 | 0.057 | 414922 |
1716853800 | 0.067 | 0.0197 | 41.65 | 0.0503 | 0.068 | 0.0462 | 765175 |
1716767400 | 0.0473 | 0.0052 | 12.35 | 0.0421 | 0.0509 | 0.038 | 224438 |
1716681000 | 0.0421 | -0.0005 | -1.17 | 0.0426 | 0.0444 | 0.0409 | 39310 |
1716594600 | 0.0426 | -0.0004 | -0.93 | 0.043 | 0.0454 | 0.0425 | 40374 |
1716508200 | 0.043 | -0.0025 | -5.49 | 0.0455 | 0.0458 | 0.0427 | 32674 |
1716421800 | 0.0455 | 0.0004 | 0.89 | 0.0438 | 0.0457 | 0.0432 | 35085 |
1716335400 | 0.0451 | 0.0012 | 2.73 | 0.0439 | 0.0459 | 0.0423 | 76033 |
1716249000 | 0.0439 | 0.0011 | 2.57 | 0.0439 | 0.0447 | 0.0422 | 102273 |
1716162600 | 0.0428 | 0.0001 | 0.23 | 0.0427 | 0.0454 | 0.0425 | 27573 |
1716076200 | 0.0427 | -0.0002 | -0.47 | 0.0429 | 0.0437 | 0.0423 | 15292 |
1715989800 | 0.0429 | 0.0007 | 1.66 | 0.0422 | 0.0437 | 0.042 | 41418 |
1715903400 | 0.0422 | -0.0009 | -2.09 | 0.0431 | 0.0443 | 0.0422 | 25782 |
1715817000 | 0.0431 | 0.0005 | 1.17 | 0.0426 | 0.0438 | 0.0419 | 27453 |
1715730600 | 0.0426 | 0.0003 | 0.71 | 0.0423 | 0.0433 | 0.0419 | 13521 |
1715644200 | 0.0423 | -0.0028 | -6.21 | 0.048 | 0.0491 | 0.0421 | 79488 |
1715557800 | 0.0451 | 0.0001 | 0.22 | 0.045 | 0.0468 | 0.0426 | 12514 |
1715471400 | 0.045 | -0.0016 | -3.43 | 0.0419 | 0.0472 | 0.038 | 123629 |
1715385000 | 0.0466 | -0.0063 | -11.91 | 0.0512 | 0.053 | 0.0416 | 55243 |
1715298600 | 0.0529 | 0.0014 | 2.72 | 0.0515 | 0.0529 | 0.049 | 35962 |
1715212200 | 0.0515 | -0.0014 | -2.65 | 0.0529 | 0.0536 | 0.0497 | 104617 |
1715125800 | 0.0529 | -0.0007 | -1.31 | 0.0536 | 0.0556 | 0.0529 | 14170 |
1715039400 | 0.0536 | -0.0022 | -3.94 | 0.0535 | 0.0558 | 0.053 | 69379 |
1714953000 | 0.0558 | 0.0014 | 2.57 | 0.0544 | 0.0569 | 0.0532 | 5769 |
1714866600 | 0.0544 | 0.0004 | 0.74 | 0.054 | 0.0564 | 0.0517 | 60651 |
1714780200 | 0.054 | 0.0009 | 1.69 | 0.0531 | 0.0559 | 0.0519 | 72434 |
1714693800 | 0.0531 | 0.0026 | 5.15 | 0.0505 | 0.0531 | 0.0505 | 27727 |
1714607400 | 0.0505 | 0.0003 | 0.60 | 0.0502 | 0.0532 | 0.0492 | 23961 |
1714521000 | 0.0502 | -0.0033 | -6.17 | 0.0535 | 0.0557 | 0.05 | 51846 |
1714434600 | 0.0535 | -0.002 | -3.60 | 0.048 | 0.0556 | 0.046 | 83670 |
1714348200 | 0.0555 | 0.0022 | 4.13 | 0.0533 | 0.0555 | 0.0529 | 10337 |
1714261800 | 0.0533 | -0.0005 | -0.93 | 0.0538 | 0.0554 | 0.0527 | 27640 |
1714175400 | 0.0538 | -0.0036 | -6.27 | 0.0574 | 0.0575 | 0.0527 | 29592 |
1714089000 | 0.0574 | 0.0035 | 6.49 | 0.0539 | 0.0574 | 0.0537 | 14556 |
1714002600 | 0.0539 | -0.0059 | -9.87 | 0.0598 | 0.0637 | 0.0533 | 144269 |
1713916200 | 0.0598 | -0.0021 | -3.39 | 0.0619 | 0.0625 | 0.0586 | 17131 |
1713829800 | 0.0619 | -0.0021 | -3.28 | 0.048 | 0.0651 | 0.046 | 72925 |
1713743400 | 0.064 | 0.0047 | 7.93 | 0.0593 | 0.067 | 0.0593 | 68555 |
1713657000 | 0.0593 | 0.0073 | 14.04 | 0.052 | 0.0783 | 0.0511 | 456231 |
1713570600 | 0.052 | 0.004 | 8.33 | 0.048 | 0.0584 | 0.046 | 117496 |
1713484200 | 0.048 | 0.0021 | 4.58 | 0.0459 | 0.0484 | 0.045 | 119077 |
1713397800 | 0.0459 | -0.0006 | -1.29 | 0.0465 | 0.0478 | 0.044 | 30137 |
1713311400 | 0.0465 | -0.0011 | -2.31 | 0.0476 | 0.048 | 0.0451 | 17740 |
1713225000 | 0.0476 | 0.0017 | 3.70 | 0.0461 | 0.0511 | 0.046 | 194630 |
1713138600 | 0.0459 | 0.0002 | 0.44 | 0.0457 | 0.0484 | 0.0442 | 71338 |
1713052200 | 0.0457 | -0.0094 | -17.06 | 0.0551 | 0.0561 | 0.0437 | 293972 |
1712965800 | 0.0551 | -0.0097 | -14.97 | 0.0648 | 0.0691 | 0.0497 | 258374 |
1712879400 | 0.0648 | 0.0101 | 18.46 | 0.0547 | 0.0752 | 0.0547 | 403755 |
1712793000 | 0.0547 | -0.0001 | -0.18 | 0.0548 | 0.0571 | 0.0541 | 30170 |
1712706600 | 0.0548 | -0.0046 | -7.74 | 0.0594 | 0.0602 | 0.0548 | 43494 |
1712620200 | 0.0594 | 0.0009 | 1.54 | 0.0574 | 0.0626 | 0.0561 | 140599 |
1712533800 | 0.0585 | 0.0029 | 5.22 | 0.056 | 0.0649 | 0.0547 | 171643 |
1712447400 | 0.0556 | -0.0084 | -13.13 | 0.0624 | 0.0651 | 0.0467 | 545385 |
1712361000 | 0.064 | -0.0001 | -0.16 | 0.0641 | 0.0658 | 0.0601 | 87428 |
1712274600 | 0.0641 | 0.0019 | 3.05 | 0.0622 | 0.067 | 0.0597 | 56564 |
1712188200 | 0.0622 | -0.0072 | -10.37 | 0.0717 | 0.0723 | 0.0593 | 143887 |
1712101800 | 0.0694 | -0.0012 | -1.70 | 0.0706 | 0.0728 | 0.0645 | 218268 |
1712015400 | 0.0706 | -0.0065 | -8.43 | 0.0756 | 0.0781 | 0.0629 | 437874 |
1711929000 | 0.0771 | 0.0053 | 7.38 | 0.0727 | 0.0774 | 0.0701 | 115058 |
1711842600 | 0.0718 | -0.0014 | -1.91 | 0.0732 | 0.0765 | 0.071 | 106625 |
1711756200 | 0.0732 | -0.0038 | -4.94 | 0.0788 | 0.0806 | 0.0712 | 134074 |
1711669800 | 0.077 | -0.0042 | -5.17 | 0.0812 | 0.083 | 0.077 | 112520 |
1711583400 | 0.0812 | 0.0005 | 0.62 | 0.0807 | 0.083 | 0.0794 | 100179 |
1711497000 | 0.0807 | -0.0005 | -0.62 | 0.0812 | 0.0858 | 0.0785 | 94912 |
1711410600 | 0.0812 | 0.0025 | 3.18 | 0.08 | 0.0897 | 0.0764 | 283589 |
1711324200 | 0.0787 | 0.0081 | 11.47 | 0.0706 | 0.0812 | 0.0683 | 168193 |
1711237800 | 0.0706 | 0.0006 | 0.86 | 0.0702 | 0.0731 | 0.0688 | 55199 |
1711151400 | 0.07 | -0.0026 | -3.58 | 0.0726 | 0.074 | 0.0697 | 88350 |
1711065000 | 0.0726 | -0.0032 | -4.22 | 0.0758 | 0.0782 | 0.0707 | 148988 |
1710978600 | 0.0758 | 0.0082 | 12.13 | 0.0676 | 0.0803 | 0.0653 | 163986 |
1710892200 | 0.0676 | -0.0136 | -16.75 | 0.0812 | 0.0832 | 0.0662 | 300088 |
1710805800 | 0.0812 | -0.006 | -6.88 | 0.0879 | 0.0879 | 0.0787 | 185932 |
1710719400 | 0.0872 | 0.0006 | 0.69 | 0.0879 | 0.0894 | 0.0728 | 512327 |
1710633000 | 0.0866 | -0.0053 | -5.77 | 0.0917 | 0.12 | 0.0859 | 271263 |
1710546600 | 0.0919 | 0.0019 | 2.11 | 0.09 | 0.0934 | 0.0829 | 270668 |
1710460200 | 0.09 | -0.0077 | -7.88 | 0.0987 | 0.0999 | 0.0858 | 277018 |
1710373800 | 0.0977 | 0.0052 | 5.62 | 0.0925 | 0.1009 | 0.0914 | 147581 |
1710287400 | 0.0925 | -0.0103 | -10.02 | 0.0988 | 0.1021 | 0.0882 | 147535 |
1710201000 | 0.1028 | 0.012 | 13.22 | 0.0893 | 0.1028 | 0.0851 | 337799 |
1710114600 | 0.0908 | -0.0009 | -0.98 | 0.0932 | 0.0937 | 0.0891 | 122314 |
1710028200 | 0.0917 | 0.0004 | 0.44 | 0.0913 | 0.097 | 0.0881 | 146417 |
1709941800 | 0.0913 | -0.0069 | -7.03 | 0.0982 | 0.0982 | 0.0879 | 245476 |
1709855400 | 0.0982 | 0.0035 | 3.70 | 0.0953 | 0.1039 | 0.0943 | 209081 |
1709769000 | 0.0947 | 0.014 | 17.35 | 0.0807 | 0.1037 | 0.0779 | 639341 |
1709682600 | 0.0807 | -0.0286 | -26.17 | 0.1133 | 0.1133 | 0.0747 | 875506 |
1709596200 | 0.1093 | -0.0149 | -12.00 | 0.1229 | 0.1283 | 0.0801 | 1007546 |
1709509800 | 0.1242 | -0.0204 | -14.11 | 0.1418 | 0.1591 | 0.1137 | 1306193 |
1709423400 | 0.1446 | 0.0837 | 137.44 | 0.0616 | 0.1675 | 0.0474 | 4609612 |
1709337000 | 0.0609 | 0.0359 | 143.60 | 0.0252 | 0.0824 | 0.025 | 2861603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions