We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 3.31E-5 | -8.0E-7 | -2.36 | 3.39E-5 | 3.44E-5 | 3.28E-5 | 73089 |
| 1714175880 | 3.39E-5 | -1.0E-6 | -2.86 | 3.5E-5 | 3.5E-5 | 3.3E-5 | 68441 |
| 1714089480 | 3.5E-5 | 3.0E-7 | 0.86 | 3.49E-5 | 3.54E-5 | 3.39E-5 | 66509 |
| 1714003080 | 3.47E-5 | -1.0E-6 | -2.79 | 3.57E-5 | 3.6E-5 | 3.47E-5 | 51824 |
| 1713916680 | 3.58E-5 | -2.0E-7 | -0.56 | 3.59E-5 | 3.62E-5 | 3.53E-5 | 69486 |
| 1713830280 | 3.6E-5 | 4.0E-7 | 1.12 | 3.57E-5 | 3.63E-5 | 3.55E-5 | 72229 |
| 1713743880 | 3.56E-5 | -7.0E-7 | -1.93 | 3.61E-5 | 3.62E-5 | 3.52E-5 | 67951 |
| 1713657480 | 3.63E-5 | 2.0E-6 | 5.76 | 3.46E-5 | 3.65E-5 | 3.46E-5 | 64764 |
| 1713571080 | 3.47E-5 | -1.0E-7 | -0.29 | 3.49E-5 | 3.53E-5 | 3.41E-5 | 70765 |
| 1713484680 | 3.48E-5 | 7.0E-7 | 2.05 | 3.42E-5 | 3.49E-5 | 3.36E-5 | 69093 |
| 1713398280 | 3.41E-5 | -1.0E-7 | -0.29 | 3.41E-5 | 3.48E-5 | 3.33E-5 | 69745 |
| 1713311880 | 3.42E-5 | 6.0E-7 | 1.79 | 3.36E-5 | 3.45E-5 | 3.31E-5 | 76705 |
| 1713225480 | 3.36E-5 | -1.0E-6 | -2.89 | 3.45E-5 | 3.62E-5 | 3.28E-5 | 79733 |
| 1713139080 | 3.46E-5 | 1.0E-6 | 2.99 | 3.34E-5 | 3.49E-5 | 3.29E-5 | 63558 |
| 1713052680 | 3.35E-5 | -1.0E-6 | -2.87 | 3.49E-5 | 3.49E-5 | 3.0E-5 | 44069 |
| 1712966280 | 3.48E-5 | -4.0E-6 | -10.36 | 3.87E-5 | 3.92E-5 | 3.3E-5 | 43129 |
| 1712879880 | 3.86E-5 | -2.0E-6 | -4.98 | 4.03E-5 | 4.05E-5 | 3.84E-5 | 24571 |
| 1712793480 | 4.02E-5 | -1.0E-6 | -2.42 | 4.14E-5 | 4.17E-5 | 4.01E-5 | 22735 |
| 1712707080 | 4.14E-5 | 1.0E-6 | 2.50 | 4.0E-5 | 4.18E-5 | 4.0E-5 | 23272 |
| 1712620680 | 4.0E-5 | -1.0E-7 | -0.25 | 4.02E-5 | 4.29E-5 | 3.96E-5 | 58310 |
| 1712534280 | 4.01E-5 | -6.0E-7 | -1.47 | 4.06E-5 | 4.12E-5 | 4.0E-5 | 52219 |
| 1712447880 | 4.07E-5 | 0 | 0.00 | 4.08E-5 | 4.13E-5 | 4.04E-5 | 55580 |
| 1712361480 | 4.07E-5 | -7.0E-7 | -1.69 | 4.14E-5 | 4.16E-5 | 4.04E-5 | 53403 |
| 1712275080 | 4.14E-5 | 1.0E-6 | 2.48 | 4.03E-5 | 4.14E-5 | 4.02E-5 | 60712 |
| 1712188680 | 4.04E-5 | -7.0E-7 | -1.70 | 4.09E-5 | 4.16E-5 | 3.97E-5 | 58922 |
| 1712102280 | 4.11E-5 | -1.0E-7 | -0.24 | 4.13E-5 | 4.16E-5 | 3.97E-5 | 40361 |
| 1712015880 | 4.12E-5 | -2.0E-6 | -4.66 | 4.28E-5 | 4.28E-5 | 4.07E-5 | 23673 |
| 1711929480 | 4.29E-5 | 2.0E-7 | 0.47 | 4.28E-5 | 4.35E-5 | 4.23E-5 | 14860 |
| 1711843080 | 4.27E-5 | -8.0E-7 | -1.84 | 4.35E-5 | 4.45E-5 | 4.25E-5 | 34248 |
| 1711756680 | 4.35E-5 | 5.0E-7 | 1.16 | 4.3E-5 | 4.4E-5 | 4.21E-5 | 46949 |
| 1711670280 | 4.3E-5 | -7.0E-7 | -1.60 | 4.38E-5 | 4.48E-5 | 4.25E-5 | 60843 |
| 1711583880 | 4.37E-5 | 0 | 0.00 | 4.39E-5 | 4.4E-5 | 4.21E-5 | 63900 |
| 1711497480 | 4.37E-5 | 2.0E-6 | 4.75 | 4.22E-5 | 4.46E-5 | 4.22E-5 | 60241 |
| 1711411080 | 4.21E-5 | 5.0E-7 | 1.20 | 4.15E-5 | 4.28E-5 | 4.12E-5 | 70029 |
| 1711324680 | 4.16E-5 | 4.0E-7 | 0.97 | 4.15E-5 | 4.19E-5 | 4.08E-5 | 69294 |
| 1711238280 | 4.12E-5 | -8.0E-7 | -1.90 | 4.21E-5 | 4.23E-5 | 4.11E-5 | 69181 |
| 1711151880 | 4.2E-5 | 1.0E-7 | 0.24 | 4.21E-5 | 4.29E-5 | 4.11E-5 | 65632 |
| 1711065480 | 4.19E-5 | 2.0E-6 | 5.01 | 4.01E-5 | 4.23E-5 | 3.94E-5 | 64340 |
| 1710979080 | 3.99E-5 | 1.0E-6 | 2.57 | 3.94E-5 | 4.03E-5 | 3.81E-5 | 73126 |
| 1710892680 | 3.89E-5 | -1.0E-6 | -2.51 | 3.98E-5 | 4.0E-5 | 3.67E-5 | 65972 |
| 1710806280 | 3.99E-5 | -1.0E-6 | -2.43 | 4.12E-5 | 4.18E-5 | 3.94E-5 | 53144 |
| 1710719880 | 4.12E-5 | 1.0E-6 | 2.50 | 4.04E-5 | 4.18E-5 | 3.95E-5 | 56593 |
| 1710633480 | 4.0E-5 | -2.0E-6 | -4.78 | 4.19E-5 | 4.38E-5 | 3.92E-5 | 53424 |
| 1710547080 | 4.18E-5 | -1.0E-6 | -2.33 | 4.31E-5 | 4.38E-5 | 4.04E-5 | 50198 |
| 1710460680 | 4.3E-5 | -1.0E-7 | -0.23 | 4.3E-5 | 4.32E-5 | 4.15E-5 | 49344 |
| 1710374280 | 4.31E-5 | 1.0E-6 | 2.38 | 4.21E-5 | 4.42E-5 | 4.18E-5 | 55249 |
| 1710287880 | 4.21E-5 | 1.0E-6 | 2.45 | 4.09E-5 | 4.25E-5 | 3.99E-5 | 45940 |
| 1710201480 | 4.08E-5 | -4.0E-7 | -0.97 | 4.12E-5 | 4.13E-5 | 3.97E-5 | 51064 |
| 1710115080 | 4.12E-5 | 1.0E-6 | 2.49 | 4.02E-5 | 4.17E-5 | 3.94E-5 | 58328 |
| 1710028680 | 4.02E-5 | -2.0E-7 | -0.50 | 4.06E-5 | 4.28E-5 | 3.96E-5 | 68862 |
| 1709942280 | 4.04E-5 | 2.0E-6 | 5.17 | 3.87E-5 | 4.05E-5 | 3.69E-5 | 72613 |
| 1709855880 | 3.87E-5 | 1.0E-6 | 2.66 | 3.77E-5 | 3.91E-5 | 3.76E-5 | 69128 |
| 1709769480 | 3.76E-5 | -3.0E-7 | -0.79 | 3.83E-5 | 3.89E-5 | 3.66E-5 | 77241 |
| 1709683080 | 3.79E-5 | -3.0E-6 | -7.37 | 4.09E-5 | 4.09E-5 | 3.72E-5 | 92763 |
| 1709596680 | 4.07E-5 | -7.0E-7 | -1.69 | 4.1E-5 | 4.54E-5 | 4.03E-5 | 94260 |
| 1709510280 | 4.14E-5 | -9.0E-7 | -2.13 | 4.22E-5 | 4.32E-5 | 4.01E-5 | 85712 |
| 1709423880 | 4.23E-5 | 2.0E-6 | 4.96 | 4.03E-5 | 4.26E-5 | 4.01E-5 | 81484 |
| 1709337480 | 4.03E-5 | 2.0E-6 | 5.21 | 3.84E-5 | 4.08E-5 | 3.84E-5 | 79827 |
| 1709251080 | 3.84E-5 | -2.0E-6 | -4.94 | 4.02E-5 | 4.02E-5 | 3.79E-5 | 81897 |
| 1709164680 | 4.05E-5 | 4.0E-7 | 1.00 | 4.03E-5 | 4.16E-5 | 3.85E-5 | 90061 |
| 1709078280 | 4.01E-5 | -2.0E-6 | -4.80 | 4.19E-5 | 4.25E-5 | 3.99E-5 | 83081 |
| 1708991880 | 4.17E-5 | 1.0E-6 | 2.48 | 4.03E-5 | 4.2E-5 | 4.02E-5 | 76716 |
| 1708905480 | 4.03E-5 | -1.0E-6 | -2.42 | 4.14E-5 | 4.16E-5 | 3.97E-5 | 76140 |
| 1708819080 | 4.13E-5 | 4.0E-7 | 0.98 | 4.1E-5 | 4.34E-5 | 4.01E-5 | 58274 |
| 1708732680 | 4.09E-5 | 7.0E-7 | 1.74 | 4.03E-5 | 4.19E-5 | 3.98E-5 | 54575 |
| 1708646280 | 4.02E-5 | -4.0E-7 | -0.99 | 4.06E-5 | 4.26E-5 | 4.0E-5 | 54144 |
| 1708559880 | 4.06E-5 | 7.0E-7 | 1.75 | 3.98E-5 | 4.59E-5 | 3.98E-5 | 52662 |
| 1708473480 | 3.99E-5 | 1.0E-7 | 0.25 | 3.98E-5 | 4.28E-5 | 3.93E-5 | 66951 |
| 1708387080 | 3.98E-5 | 0 | 0.00 | 3.97E-5 | 4.16E-5 | 3.97E-5 | 64371 |
| 1708300680 | 3.98E-5 | -2.0E-6 | -4.82 | 4.15E-5 | 4.22E-5 | 3.97E-5 | 80322 |
| 1708214280 | 4.15E-5 | 2.0E-6 | 5.13 | 3.89E-5 | 4.23E-5 | 3.87E-5 | 80176 |
| 1708127880 | 3.9E-5 | 2.0E-6 | 5.33 | 3.75E-5 | 3.98E-5 | 3.7E-5 | 74014 |
| 1708041480 | 3.75E-5 | -7.0E-7 | -1.83 | 3.82E-5 | 3.87E-5 | 3.68E-5 | 83222 |
| 1707955080 | 3.82E-5 | -4.0E-7 | -1.04 | 3.86E-5 | 3.94E-5 | 3.8E-5 | 79390 |
| 1707868680 | 3.86E-5 | -3.0E-7 | -0.77 | 3.86E-5 | 3.92E-5 | 3.83E-5 | 87919 |
| 1707782280 | 3.89E-5 | -1.0E-6 | -2.48 | 4.02E-5 | 4.09E-5 | 3.88E-5 | 96976 |
| 1707695880 | 4.03E-5 | -9.0E-7 | -2.18 | 4.12E-5 | 4.14E-5 | 4.02E-5 | 88593 |
| 1707609480 | 4.12E-5 | -1.0E-6 | -2.36 | 4.23E-5 | 4.23E-5 | 4.12E-5 | 77668 |
| 1707523080 | 4.23E-5 | -2.0E-7 | -0.47 | 4.27E-5 | 4.36E-5 | 4.17E-5 | 99246 |
| 1707436680 | 4.25E-5 | -4.0E-7 | -0.93 | 4.3E-5 | 4.32E-5 | 4.14E-5 | 83462 |
| 1707350280 | 4.29E-5 | 2.0E-7 | 0.47 | 4.27E-5 | 4.42E-5 | 4.27E-5 | 81544 |
| 1707263880 | 4.27E-5 | -1.0E-6 | -2.28 | 4.39E-5 | 4.67E-5 | 4.18E-5 | 89647 |
| 1707177480 | 4.39E-5 | 7.0E-7 | 1.62 | 4.32E-5 | 4.44E-5 | 4.27E-5 | 85732 |
| 1707091080 | 4.32E-5 | -2.0E-7 | -0.46 | 4.33E-5 | 4.41E-5 | 4.23E-5 | 93040 |
| 1707004680 | 4.34E-5 | 1.0E-6 | 2.36 | 4.24E-5 | 4.34E-5 | 4.19E-5 | 85791 |
| 1706918280 | 4.24E-5 | 1.0E-6 | 2.42 | 4.16E-5 | 4.32E-5 | 4.13E-5 | 97618 |
| 1706831880 | 4.14E-5 | 1.0E-6 | 2.51 | 4.0E-5 | 4.19E-5 | 3.97E-5 | 102059 |
| 1706745480 | 3.99E-5 | -8.0E-7 | -1.97 | 4.09E-5 | 4.1E-5 | 3.95E-5 | 89182 |
| 1706659080 | 4.07E-5 | -7.0E-7 | -1.69 | 4.14E-5 | 4.23E-5 | 4.06E-5 | 90789 |
| 1706572680 | 4.14E-5 | -5.0E-7 | -1.19 | 4.2E-5 | 4.3E-5 | 4.14E-5 | 89428 |
| 1706486280 | 4.19E-5 | -8.0E-7 | -1.87 | 4.29E-5 | 4.31E-5 | 4.13E-5 | 93043 |
| 1706399880 | 4.27E-5 | 1.0E-6 | 2.40 | 4.18E-5 | 4.32E-5 | 4.12E-5 | 83986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
