We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716681480 | 0.005206 | 8.1E-5 | 1.58 | 0.00477 | 0.005666 | 0.004485 | 6391368 |
| 1716595080 | 0.005125 | -0.000407 | -7.36 | 0.005239 | 0.0075 | 0.004409 | 6638037 |
| 1716508680 | 0.005532 | -0.000274 | -4.72 | 0.005809 | 0.006 | 0.005337 | 3326808 |
| 1716422280 | 0.005806 | 0.00016 | 2.83 | 0.005647 | 0.005844 | 0.005483 | 2538537 |
| 1716335880 | 0.005646 | 0.000291 | 5.43 | 0.005352 | 0.0067 | 0.005337 | 4323494 |
| 1716249480 | 0.005355 | -0.000685 | -11.34 | 0.00605 | 0.006224 | 0.005337 | 3226535 |
| 1716163080 | 0.00604 | 0.000715 | 13.43 | 0.005327 | 0.00688 | 0.005134 | 4119355 |
| 1716076680 | 0.005325 | -0.000889 | -14.31 | 0.006039 | 0.006072 | 0.005027 | 4712688 |
| 1715990280 | 0.006214 | 0.000776 | 14.27 | 0.005451 | 0.007278 | 0.005363 | 7933916 |
| 1715903880 | 0.005438 | 0.000637 | 13.27 | 0.004787 | 0.007969 | 0.004626 | 5748001 |
| 1715817480 | 0.004801 | -0.000138 | -2.79 | 0.004937 | 0.005172 | 0.004467 | 3540274 |
| 1715731080 | 0.004939 | -0.000395 | -7.41 | 0.005347 | 0.005584 | 0.0043 | 3501317 |
| 1715644680 | 0.005334 | -0.000709 | -11.73 | 0.00605 | 0.007061 | 0.004877 | 4669797 |
| 1715558280 | 0.006043 | 0.000777 | 14.76 | 0.005275 | 0.010393 | 0.0043 | 6791941 |
| 1715471880 | 0.005266 | 0.001551 | 41.75 | 0.003719 | 0.007999 | 0.003572 | 5211601 |
| 1715385480 | 0.003715 | -0.000414 | -10.03 | 0.004125 | 0.00413 | 0.003606 | 3259652 |
| 1715299080 | 0.004129 | -7.2E-5 | -1.71 | 0.004305 | 0.004488 | 0.003887 | 2072828 |
| 1715212680 | 0.004201 | -4.4E-5 | -1.04 | 0.004261 | 0.004491 | 0.003886 | 3074332 |
| 1715126280 | 0.004245 | -0.000698 | -14.12 | 0.004889 | 0.00642 | 0.004099 | 4043523 |
| 1715039880 | 0.004943 | -0.002544 | -33.98 | 0.006394 | 0.0082 | 0.004612 | 9106440 |
| 1714953480 | 0.007487 | 0.004591 | 158.53 | 0.002896 | 0.009612 | 0.002857 | 9113685 |
| 1714867080 | 0.002896 | -6.0E-6 | -0.21 | 0.002899 | 0.0036 | 0.002857 | 4387527 |
| 1714780680 | 0.002902 | 2.8E-5 | 0.97 | 0.002868 | 0.003224 | 0.002801 | 4075070 |
| 1714694280 | 0.002874 | 2.0E-5 | 0.70 | 0.002851 | 0.003862 | 0.002631 | 4058293 |
| 1714607880 | 0.002854 | -0.00034 | -10.64 | 0.003195 | 0.003818 | 0.002555 | 3773083 |
| 1714521480 | 0.003194 | 8.4E-5 | 2.70 | 0.003127 | 0.003196 | 0.003088 | 3015144 |
| 1714435080 | 0.00311 | -0.000369 | -10.61 | 0.00347 | 0.004224 | 0.002972 | 4271353 |
| 1714348680 | 0.003479 | -0.000283 | -7.52 | 0.003904 | 0.0043 | 0.00334 | 2759670 |
| 1714262280 | 0.003762 | -0.000342 | -8.33 | 0.004099 | 0.004259 | 0.003491 | 1631005 |
| 1714175880 | 0.004104 | 0.00054 | 15.15 | 0.003563 | 0.004858 | 0.003484 | 2490832 |
| 1714089480 | 0.003564 | -0.000465 | -11.54 | 0.004027 | 0.004029 | 0.003331 | 3070114 |
| 1714003080 | 0.004029 | 0.000253 | 6.70 | 0.003795 | 0.00488 | 0.003795 | 1379574 |
| 1713916680 | 0.003776 | -0.000397 | -9.51 | 0.004102 | 0.004114 | 0.003348 | 2807543 |
| 1713830280 | 0.004173 | -0.000497 | -10.64 | 0.004507 | 0.00451 | 0.004059 | 2651781 |
| 1713743880 | 0.00467 | -0.00012 | -2.51 | 0.004679 | 0.005112 | 0.004316 | 1100592 |
| 1713657480 | 0.00479 | -0.000339 | -6.61 | 0.005181 | 0.005271 | 0.004414 | 2619404 |
| 1713571080 | 0.005129 | -0.000897 | -14.89 | 0.005652 | 0.006348 | 0.004648 | 6306694 |
| 1713484680 | 0.006026 | -0.001174 | -16.31 | 0.007218 | 0.010123 | 0.0056 | 13127412 |
| 1713398280 | 0.0072 | 0.000531 | 7.96 | 0.008888 | 0.023415 | 0.006564 | 13891094 |
| 1713311880 | 0.006669 | 0.003077 | 85.66 | 0.003626 | 0.015687 | 0.003457 | 8037475 |
| 1713225480 | 0.003592 | 0.00108 | 42.99 | 0.002512 | 0.004942 | 0.002066 | 3565633 |
| 1713139080 | 0.002512 | 5.7E-5 | 2.32 | 0.002539 | 0.002626 | 0.00176 | 837164 |
| 1713052680 | 0.002455 | -0.000987 | -28.68 | 0.003182 | 0.00325 | 0.0004 | 621849 |
| 1712966280 | 0.003442 | -0.000107 | -3.01 | 0.003546 | 0.003576 | 0.003442 | 3557128 |
| 1712879880 | 0.003549 | -2.0E-6 | -0.06 | 0.00354 | 0.003606 | 0.003482 | 2544291 |
| 1712793480 | 0.003551 | -0.00016 | -4.31 | 0.003689 | 0.003689 | 0.003508 | 2946942 |
| 1712707080 | 0.003711 | 0.000192 | 5.46 | 0.003494 | 0.003764 | 0.003483 | 3268939 |
| 1712620680 | 0.003519 | -0.000281 | -7.39 | 0.0036 | 0.003921 | 0.00346 | 1697658 |
| 1712534280 | 0.0038 | 8.9E-5 | 2.40 | 0.003711 | 0.004102 | 0.003558 | 3337852 |
| 1712447880 | 0.003711 | -0.000131 | -3.41 | 0.003839 | 0.003844 | 0.00347 | 4159242 |
| 1712361480 | 0.003842 | 0.00013 | 3.50 | 0.003712 | 0.003908 | 0.003659 | 3736882 |
| 1712275080 | 0.003712 | 0.00025 | 7.22 | 0.003463 | 0.00372 | 0.00346 | 3021817 |
| 1712188680 | 0.003462 | -1.0E-6 | -0.03 | 0.003466 | 0.003476 | 0.003457 | 4249023 |
| 1712102280 | 0.003463 | -3.7E-5 | -1.06 | 0.003501 | 0.003553 | 0.003422 | 2720573 |
| 1712015880 | 0.0035 | -0.000152 | -4.16 | 0.00365 | 0.003866 | 0.0035 | 926326 |
| 1711929480 | 0.003652 | 4.1E-5 | 1.14 | 0.003624 | 0.00375 | 0.003608 | 3032351 |
| 1711843080 | 0.003611 | -0.00016 | -4.24 | 0.003771 | 0.00396 | 0.003567 | 3034396 |
| 1711756680 | 0.003771 | -0.000239 | -5.96 | 0.00401 | 0.004021 | 0.003723 | 3736957 |
| 1711670280 | 0.00401 | -0.000169 | -4.04 | 0.004229 | 0.004369 | 0.004 | 4271962 |
| 1711583880 | 0.004179 | 8.7E-5 | 2.13 | 0.004091 | 0.004212 | 0.00402 | 6050001 |
| 1711497480 | 0.004092 | -2.8E-5 | -0.68 | 0.004129 | 0.004825 | 0.004002 | 6235936 |
| 1711411080 | 0.00412 | -0.000111 | -2.62 | 0.004229 | 0.004259 | 0.003952 | 3569156 |
| 1711324680 | 0.004231 | 0.000362 | 9.36 | 0.003846 | 0.004545 | 0.003846 | 5686851 |
| 1711238280 | 0.003869 | 6.0E-5 | 1.58 | 0.003803 | 0.004712 | 0.003678 | 6115861 |
| 1711151880 | 0.003809 | -0.000119 | -3.03 | 0.003925 | 0.003935 | 0.003722 | 3965847 |
| 1711065480 | 0.003928 | -0.000141 | -3.47 | 0.004066 | 0.00415 | 0.003841 | 4829796 |
| 1710979080 | 0.004069 | -0.000498 | -10.90 | 0.004551 | 0.005913 | 0.003767 | 6969034 |
| 1710892680 | 0.004567 | -0.000241 | -5.01 | 0.004816 | 0.004859 | 0.004509 | 4989058 |
| 1710806280 | 0.004808 | -0.00037 | -7.15 | 0.005164 | 0.005307 | 0.0047 | 4623450 |
| 1710719880 | 0.005178 | 9.9E-5 | 1.95 | 0.005076 | 0.005216 | 0.004991 | 4777787 |
| 1710633480 | 0.005079 | -0.000127 | -2.44 | 0.005206 | 0.005223 | 0.0047 | 4359487 |
| 1710547080 | 0.005206 | 3.1E-5 | 0.60 | 0.005162 | 0.005206 | 0.005124 | 3632601 |
| 1710460680 | 0.005175 | -9.0E-6 | -0.17 | 0.005179 | 0.005194 | 0.004931 | 4288485 |
| 1710374280 | 0.005184 | 0.000246 | 4.98 | 0.004939 | 0.005222 | 0.004934 | 4220228 |
| 1710287880 | 0.004938 | 7.3E-5 | 1.50 | 0.004848 | 0.005123 | 0.004834 | 4875479 |
| 1710201480 | 0.004865 | -0.000235 | -4.61 | 0.005319 | 0.006553 | 0.0047 | 5757636 |
| 1710115080 | 0.0051 | 0.000142 | 2.86 | 0.00502 | 0.005105 | 0.004947 | 4450327 |
| 1710028680 | 0.004958 | -5.7E-5 | -1.14 | 0.005015 | 0.005078 | 0.004817 | 4087802 |
| 1709942280 | 0.005015 | -2.0E-6 | -0.04 | 0.005015 | 0.005192 | 0.004968 | 4390343 |
| 1709855880 | 0.005017 | -0.000106 | -2.07 | 0.005117 | 0.00559 | 0.004902 | 4672008 |
| 1709769480 | 0.005123 | 7.3E-5 | 1.45 | 0.005075 | 0.005252 | 0.004827 | 4916380 |
| 1709683080 | 0.00505 | -1.7E-5 | -0.34 | 0.005061 | 0.005314 | 0.0048 | 3810158 |
| 1709596680 | 0.005067 | -0.00015 | -2.88 | 0.00523 | 0.005613 | 0.005015 | 4192146 |
| 1709510280 | 0.005217 | -0.000164 | -3.05 | 0.005384 | 0.005413 | 0.005102 | 2261515 |
| 1709423880 | 0.005381 | 0.000168 | 3.22 | 0.00522 | 0.005761 | 0.00522 | 3579594 |
| 1709337480 | 0.005213 | 0.000193 | 3.84 | 0.005012 | 0.005216 | 0.005 | 3064474 |
| 1709251080 | 0.00502 | -0.00045 | -8.23 | 0.005484 | 0.005842 | 0.005 | 3413853 |
| 1709164680 | 0.00547 | 0.000262 | 5.03 | 0.005213 | 0.005499 | 0.005102 | 4110434 |
| 1709078280 | 0.005208 | 0.000165 | 3.27 | 0.00502 | 0.00522 | 0.005001 | 3583215 |
| 1708991880 | 0.005043 | -0.000333 | -6.19 | 0.005364 | 0.005499 | 0.005 | 3773674 |
| 1708905480 | 0.005376 | 0.000259 | 5.06 | 0.005116 | 0.005421 | 0.005 | 4173427 |
| 1708819080 | 0.005117 | -0.000127 | -2.42 | 0.005245 | 0.005282 | 0.005003 | 4281369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
