We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249480 | 0.0264 | 0.00048 | 1.85 | 0.02593 | 0.02687 | 0.02558 | 613796 |
| 1716163080 | 0.02592 | 0.00101 | 4.05 | 0.02492 | 0.02628 | 0.02466 | 727810 |
| 1716076680 | 0.02491 | 7.0E-5 | 0.28 | 0.0249 | 0.0258 | 0.0243 | 884519 |
| 1715990280 | 0.02484 | 0.00051 | 2.10 | 0.024379 | 0.025037 | 0.024199 | 553901 |
| 1715903880 | 0.02433 | -0.000728 | -2.91 | 0.025015 | 0.025714 | 0.02392 | 988042 |
| 1715817480 | 0.025058 | -0.000282 | -1.11 | 0.025267 | 0.028882 | 0.024119 | 1616109 |
| 1715731080 | 0.02534 | 0.005789 | 29.61 | 0.019822 | 0.026344 | 0.019014 | 2889145 |
| 1715644680 | 0.019551 | -0.001581 | -7.48 | 0.020924 | 0.021223 | 0.018421 | 2092795 |
| 1715558280 | 0.021132 | -0.007198 | -25.41 | 0.028118 | 0.028476 | 0.018926 | 3466376 |
| 1715471880 | 0.02833 | -0.009512 | -25.14 | 0.037703 | 0.037703 | 0.028255 | 2642728 |
| 1715385480 | 0.037842 | -0.005511 | -12.71 | 0.043389 | 0.043508 | 0.037718 | 1423824 |
| 1715299080 | 0.043353 | -0.001817 | -4.02 | 0.045324 | 0.046017 | 0.042885 | 1324320 |
| 1715212680 | 0.04517 | 0.0002 | 0.44 | 0.045375 | 0.046382 | 0.044903 | 1288374 |
| 1715126280 | 0.04497 | -0.002583 | -5.43 | 0.047554 | 0.04821 | 0.044149 | 925505 |
| 1715039880 | 0.047553 | 0.004312 | 9.97 | 0.04341 | 0.047553 | 0.042725 | 500780 |
| 1714953480 | 0.043241 | 0.000155 | 0.36 | 0.043117 | 0.043282 | 0.042 | 713217 |
| 1714867080 | 0.043086 | -0.003368 | -7.25 | 0.04645 | 0.04645 | 0.04211 | 855537 |
| 1714780680 | 0.046454 | 0.005803 | 14.28 | 0.040652 | 0.046483 | 0.040652 | 639858 |
| 1714694280 | 0.040651 | 0.00019 | 0.47 | 0.040303 | 0.040845 | 0.039197 | 478095 |
| 1714607880 | 0.040461 | 0.000106 | 0.26 | 0.040401 | 0.040652 | 0.038438 | 190612 |
| 1714521480 | 0.040355 | 0.002581 | 6.83 | 0.037794 | 0.040651 | 0.037366 | 937905 |
| 1714435080 | 0.037774 | -6.3E-5 | -0.17 | 0.037835 | 0.038349 | 0.037705 | 1153166 |
| 1714348680 | 0.037837 | -0.001449 | -3.69 | 0.038705 | 0.039336 | 0.036711 | 1180896 |
| 1714262280 | 0.039286 | 0.001545 | 4.09 | 0.037706 | 0.039286 | 0.036784 | 1098682 |
| 1714175880 | 0.037741 | 4.0E-5 | 0.11 | 0.038022 | 0.038991 | 0.037619 | 1074130 |
| 1714089480 | 0.037701 | -0.001311 | -3.36 | 0.039104 | 0.039288 | 0.037129 | 1177635 |
| 1714003080 | 0.039012 | 0.002341 | 6.38 | 0.036354 | 0.039337 | 0.036354 | 1083586 |
| 1713916680 | 0.036671 | -9.1E-5 | -0.25 | 0.036708 | 0.036708 | 0.035821 | 849285 |
| 1713830280 | 0.036762 | 0.001107 | 3.10 | 0.035666 | 0.0385 | 0.035604 | 1233436 |
| 1713743880 | 0.035655 | -0.000196 | -0.55 | 0.035841 | 0.03599 | 0.03545 | 1385398 |
| 1713657480 | 0.035851 | 0.001053 | 3.03 | 0.034833 | 0.03599 | 0.034497 | 1375940 |
| 1713571080 | 0.034798 | 0.001122 | 3.33 | 0.033007 | 0.03599 | 0.031985 | 1471269 |
| 1713484680 | 0.033676 | 0.00028 | 0.84 | 0.033376 | 0.034727 | 0.031985 | 1281860 |
| 1713398280 | 0.033396 | 0.001245 | 3.87 | 0.032159 | 0.03341 | 0.031462 | 1334810 |
| 1713311880 | 0.032151 | 0.002482 | 8.37 | 0.029682 | 0.032402 | 0.029371 | 1549108 |
| 1713225480 | 0.029669 | -0.000146 | -0.49 | 0.030262 | 0.032577 | 0.028333 | 1585563 |
| 1713139080 | 0.029815 | 0.001739 | 6.19 | 0.028253 | 0.031038 | 0.027 | 1217998 |
| 1713052680 | 0.028076 | -0.011374 | -28.83 | 0.039496 | 0.039619 | 0.027339 | 1045122 |
| 1712966280 | 0.03945 | -0.000138 | -0.35 | 0.039589 | 0.040695 | 0.039382 | 1063959 |
| 1712879880 | 0.039588 | -0.002319 | -5.53 | 0.041829 | 0.041863 | 0.039587 | 1156108 |
| 1712793480 | 0.041907 | 0.001589 | 3.94 | 0.04036 | 0.043265 | 0.040139 | 1034556 |
| 1712707080 | 0.040318 | -0.004356 | -9.75 | 0.044712 | 0.0452 | 0.039337 | 1296080 |
| 1712620680 | 0.044674 | -0.003632 | -7.52 | 0.048566 | 0.049054 | 0.044597 | 1216009 |
| 1712534280 | 0.048306 | -0.000169 | -0.35 | 0.048429 | 0.049232 | 0.044917 | 1548608 |
| 1712447880 | 0.048475 | 0.004526 | 10.30 | 0.043939 | 0.048927 | 0.043863 | 1955020 |
| 1712361480 | 0.043949 | -0.004616 | -9.50 | 0.048637 | 0.050326 | 0.042849 | 1903546 |
| 1712275080 | 0.048565 | -0.006312 | -11.50 | 0.054805 | 0.054906 | 0.043031 | 1915151 |
| 1712188680 | 0.054877 | -0.002357 | -4.12 | 0.057241 | 0.069436 | 0.052812 | 2101703 |
| 1712102280 | 0.057234 | -0.002463 | -4.13 | 0.059508 | 0.0625 | 0.055051 | 2289494 |
| 1712015880 | 0.059697 | -0.001281 | -2.10 | 0.060479 | 0.066448 | 0.056934 | 2543493 |
| 1711929480 | 0.060978 | 0.0032 | 5.54 | 0.056811 | 0.062531 | 0.054927 | 2698201 |
| 1711843080 | 0.057778 | -0.003959 | -6.41 | 0.061698 | 0.063262 | 0.057405 | 3461036 |
| 1711756680 | 0.061737 | 0.000673 | 1.10 | 0.061016 | 0.064532 | 0.0592 | 3502760 |
| 1711670280 | 0.061064 | 0.000861 | 1.43 | 0.060133 | 0.063 | 0.05932 | 2118435 |
| 1711583880 | 0.060203 | 0.003645 | 6.44 | 0.056685 | 0.063 | 0.056684 | 2202903 |
| 1711497480 | 0.056558 | -0.003352 | -5.60 | 0.059918 | 0.064917 | 0.055128 | 3613435 |
| 1711411080 | 0.05991 | -0.003175 | -5.03 | 0.063023 | 0.064347 | 0.059587 | 5378339 |
| 1711324680 | 0.063085 | 0.001139 | 1.84 | 0.061902 | 0.066531 | 0.054927 | 10574066 |
| 1711238280 | 0.061946 | 0.003217 | 5.48 | 0.058937 | 0.064 | 0.05856 | 8335297 |
| 1711151880 | 0.058729 | -0.001672 | -2.77 | 0.060333 | 0.060837 | 0.055128 | 10580861 |
| 1711065480 | 0.060401 | 0.005473 | 9.96 | 0.055311 | 0.062 | 0.054927 | 13633932 |
| 1710979080 | 0.054928 | 0.005306 | 10.69 | 0.049662 | 0.059056 | 0.04954 | 17429497 |
| 1710892680 | 0.049622 | 0.000589 | 1.20 | 0.049016 | 0.049805 | 0.047157 | 16647118 |
| 1710806280 | 0.049033 | 6.6E-5 | 0.13 | 0.048804 | 0.050428 | 0.048804 | 13136451 |
| 1710719880 | 0.048967 | 0.000968 | 2.02 | 0.047988 | 0.055 | 0.047842 | 14515136 |
| 1710633480 | 0.047999 | -0.000168 | -0.35 | 0.048176 | 0.048885 | 0.047749 | 14802981 |
| 1710547080 | 0.048167 | 0.001815 | 3.92 | 0.046878 | 0.048951 | 0.046878 | 14124463 |
| 1710460680 | 0.046352 | -0.000728 | -1.55 | 0.047103 | 0.048249 | 0.046255 | 15838828 |
| 1710374280 | 0.04708 | 0.0018 | 3.98 | 0.045261 | 0.04938 | 0.045104 | 14623502 |
| 1710287880 | 0.04528 | -0.000322 | -0.71 | 0.045721 | 0.04659 | 0.043886 | 14630626 |
| 1710201480 | 0.045602 | 0.004329 | 10.49 | 0.041372 | 0.045967 | 0.041109 | 15013259 |
| 1710115080 | 0.041273 | 0.003409 | 9.00 | 0.037934 | 0.042599 | 0.037757 | 31053380 |
| 1710028680 | 0.037864 | -0.000218 | -0.57 | 0.038291 | 0.038292 | 0.036589 | 17833867 |
| 1709942280 | 0.038082 | 0.000991 | 2.67 | 0.037091 | 0.038627 | 0.035423 | 15437588 |
| 1709855880 | 0.037091 | 0.003061 | 9.00 | 0.034199 | 0.03712 | 0.033191 | 11479503 |
| 1709769480 | 0.03403 | 0.003521 | 11.54 | 0.030513 | 0.034481 | 0.029727 | 15639839 |
| 1709683080 | 0.030509 | 0.001562 | 5.40 | 0.028941 | 0.031907 | 0.028483 | 15735484 |
| 1709596680 | 0.028947 | 0.002798 | 10.70 | 0.026983 | 0.030935 | 0.025991 | 16852029 |
| 1709510280 | 0.026149 | 6.2E-5 | 0.24 | 0.026012 | 0.027487 | 0.025323 | 14454576 |
| 1709423880 | 0.026087 | 0.006511 | 33.26 | 0.019581 | 0.02699 | 0.019571 | 5724997 |
| 1709337480 | 0.019576 | 0.004907 | 33.45 | 0.014138 | 0.021079 | 0.013391 | 6664309 |
| 1709251080 | 0.014669 | -0.005274 | -26.45 | 0.019964 | 0.023452 | 0.013598 | 11521006 |
| 1709164680 | 0.019943 | 0.003542 | 21.60 | 0.016686 | 0.02 | 0.016362 | 12028855 |
| 1709078280 | 0.016401 | 0.002933 | 21.78 | 0.013469 | 0.019416 | 0.013459 | 5831662 |
| 1708991880 | 0.013468 | 0.000131 | 0.98 | 0.013313 | 0.013659 | 0.0128 | 4704510 |
| 1708905480 | 0.013337 | 0.000309 | 2.37 | 0.01314 | 0.014173 | 0.012745 | 2331524 |
| 1708819080 | 0.013028 | 0.000749 | 6.10 | 0.012237 | 0.013889 | 0.012015 | 2923623 |
| 1708732680 | 0.012279 | 1.9E-5 | 0.15 | 0.012251 | 0.0127 | 0.012096 | 2054634 |
| 1708646280 | 0.01226 | -0.001317 | -9.70 | 0.013592 | 0.013799 | 0.01181 | 5616210 |
| 1708559880 | 0.013577 | -0.002603 | -16.09 | 0.016269 | 0.016802 | 0.013333 | 6683044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
