XREATORS Historical Data - ORTUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
XREATORS (Gate.io:ORTUSDT)
XREATORS (Gate.io:ORTUSDT) Historical

XREATORS (ORTUSDT)

0.004038

0.000207

( 5.40% )

Updated: 02:33:26

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.003831	-0.000594	-13.42	0.004497	0.004567	0.003824	479411
1714262280	0.004425	0.000296	7.17	0.004103	0.004567	0.003998	449853
1714175880	0.004129	0.000205	5.22	0.00392	0.004567	0.003858	1757677
1714089480	0.003924	-0.000201	-4.87	0.003905	0.00529	0.003822	1388627
1714003080	0.004125	-6.6E-5	-1.57	0.004185	0.0047	0.003831	770411
1713916680	0.004191	-0.000144	-3.32	0.004337	0.004344	0.004138	2738957
1713830280	0.004335	0.000205	4.96	0.004344	0.005	0.004252	1486629
1713743880	0.00413	-0.000214	-4.93	0.004166	0.004441	0.004109	1213522
1713657480	0.004344	2.0E-6	0.05	0.004276	0.004637	0.003801	721456
1713571080	0.004342	-0.000104	-2.34	0.004369	0.00512	0.003933	936097
1713484680	0.004446	0.0005	12.67	0.003934	0.004609	0.003542	1069631
1713398280	0.003946	-0.000489	-11.03	0.00449	0.005277	0.003946	2187922
1713311880	0.004435	0.000265	6.35	0.004344	0.004798	0.004236	1101075
1713225480	0.00417	-0.000165	-3.81	0.004119	0.005309	0.004119	1188921
1713139080	0.004335	0.000871	25.14	0.003481	0.004344	0.003447	572375
1713052680	0.003464	-0.000874	-20.15	0.004394	0.004684	0.003281	2823481
1712966280	0.004338	-0.000338	-7.23	0.004552	0.005697	0.004338	1701299
1712879880	0.004676	-0.000606	-11.47	0.005097	0.005223	0.00455	1967947
1712793480	0.005282	-0.000428	-7.50	0.005807	0.006291	0.005015	4488266
1712707080	0.00571	0.001336	30.54	0.004376	0.007474	0.004238	4043273
1712620680	0.004374	-0.000137	-3.04	0.004508	0.0052	0.004316	2297800
1712534280	0.004511	-5.5E-5	-1.20	0.004574	0.004798	0.00443	1338985
1712447880	0.004566	0.000441	10.69	0.004125	0.004835	0.004124	750896
1712361480	0.004125	-4.0E-6	-0.10	0.004126	0.004171	0.004	2598587
1712275080	0.004129	-0.000196	-4.53	0.004326	0.004437	0.004106	3202137
1712188680	0.004325	-0.000127	-2.85	0.004445	0.004571	0.00425	2663224
1712102280	0.004452	-0.000544	-10.89	0.005045	0.005303	0.0043	1485571
1712015880	0.004996	-0.000231	-4.42	0.005444	0.005582	0.00459	579230
1711929480	0.005227	-0.000174	-3.22	0.005188	0.0054	0.00432	1260289
1711843080	0.005401	-4.8E-5	-0.88	0.005431	0.005431	0.004287	1353716
1711756680	0.005449	0.000418	8.31	0.005089	0.005646	0.004843	3540033
1711670280	0.005031	-0.000509	-9.19	0.005598	0.00589	0.00503	3622130
1711583880	0.00554	0.000614	12.46	0.004919	0.00583	0.004636	4552712
1711497480	0.004926	2.5E-5	0.51	0.004927	0.005833	0.004469	4783121
1711411080	0.004901	-0.000113	-2.25	0.005021	0.005876	0.004684	5674859
1711324680	0.005014	8.1E-5	1.64	0.004939	0.005435	0.004896	4011236
1711238280	0.004933	-0.000299	-5.71	0.005111	0.005176	0.00488	4422828
1711151880	0.005232	0.000155	3.05	0.005047	0.005562	0.005	3954458
1711065480	0.005077	-0.000172	-3.28	0.005303	0.005851	0.005012	4658839
1710979080	0.005249	0.000338	6.88	0.004826	0.005359	0.004787	2189816
1710892680	0.004911	-0.000117	-2.33	0.005027	0.005057	0.004717	4623970
1710806280	0.005028	-0.000323	-6.04	0.005293	0.005418	0.004681	3348985
1710719880	0.005351	0.000836	18.52	0.004524	0.005496	0.004498	3763986
1710633480	0.004515	-0.001049	-18.85	0.005654	0.005767	0.004468	5032394
1710547080	0.005564	-0.000407	-6.82	0.005987	0.006116	0.005044	4407147
1710460680	0.005971	0.000149	2.56	0.005878	0.006051	0.00477	4172583
1710374280	0.005822	0.000898	18.24	0.004995	0.006963	0.0049	4188057
1710287880	0.004924	-0.000304	-5.81	0.005248	0.009364	0.004248	9408536
1710201480	0.005228	0.000721	16.00	0.00452	0.006	0.004293	7380092
1710115080	0.004507	0.000378	9.15	0.004235	0.004983	0.0042	6452104
1710028680	0.004129	-0.000793	-16.11	0.004856	0.005	0.004	7507850
1709942280	0.004922	0.001446	41.60	0.003503	0.004935	0.003454	7848581
1709855880	0.003476	-0.000242	-6.51	0.003717	0.003858	0.003171	7183541
1709769480	0.003718	-0.000119	-3.10	0.003836	0.004074	0.00353	5092143
1709683080	0.003837	-0.000598	-13.48	0.004062	0.004479	0.003719	5835472
1709596680	0.004435	0.000738	19.96	0.003704	0.004967	0.003519	7550469
1709510280	0.003697	-0.000378	-9.28	0.004048	0.0041	0.003573	5091525
1709423880	0.004075	-0.000694	-14.55	0.004729	0.004729	0.003863	4636619
1709337480	0.004769	0.001229	34.72	0.003534	0.004963	0.003456	5917292
1709251080	0.00354	-0.000784	-18.13	0.004327	0.004356	0.003431	5360404
1709164680	0.004324	0.000664	18.14	0.003649	0.0047	0.003521	5829964
1709078280	0.00366	-4.5E-5	-1.21	0.003714	0.003757	0.003111	6133630
1708991880	0.003705	9.4E-5	2.60	0.003639	0.003848	0.003607	3878406
1708905480	0.003611	0.000165	4.79	0.003416	0.003648	0.003337	5496004
1708819080	0.003446	-0.0002	-5.49	0.003644	0.0043	0.003302	7490340
1708732680	0.003646	-0.000167	-4.38	0.003813	0.004	0.003519	5345717
1708646280	0.003813	-8.5E-5	-2.18	0.003877	0.004	0.003608	2840033
1708559880	0.003898	9.2E-5	2.42	0.003807	0.003999	0.003527	4553097
1708473480	0.003806	-0.000123	-3.13	0.003927	0.003971	0.003797	5012184
1708387080	0.003929	9.4E-5	2.45	0.003909	0.004039	0.003875	5091454
1708300680	0.003835	4.2E-5	1.11	0.003799	0.003962	0.003701	4203693
1708214280	0.003793	-0.000479	-11.21	0.004347	0.004416	0.003688	4800345
1708127880	0.004272	-5.5E-5	-1.27	0.004325	0.004359	0.003981	4788748
1708041480	0.004327	0.000244	5.98	0.004074	0.004587	0.004009	5240780
1707955080	0.004083	0.000106	2.67	0.004025	0.004118	0.003966	4543804
1707868680	0.003977	-0.000106	-2.60	0.004073	0.004124	0.003964	5068044
1707782280	0.004083	8.3E-5	2.08	0.003997	0.004168	0.003993	5444430
1707695880	0.004	-0.000154	-3.71	0.004153	0.004169	0.003924	5055667
1707609480	0.004154	-0.000225	-5.14	0.004381	0.004472	0.004152	3438243
1707523080	0.004379	0.000181	4.31	0.004195	0.00464	0.004112	4470044
1707436680	0.004198	0.000188	4.69	0.003999	0.004243	0.003876	4979215
1707350280	0.00401	-0.00014	-3.37	0.004147	0.004164	0.003766	4322245
1707263880	0.00415	-8.5E-5	-2.01	0.004244	0.004498	0.00411	4623335
1707177480	0.004235	7.8E-5	1.88	0.00416	0.004386	0.004134	4756163
1707091080	0.004157	-0.000121	-2.83	0.00428	0.004352	0.0041	4825086
1707004680	0.004278	1.6E-5	0.38	0.004274	0.004357	0.004223	4613088
1706918280	0.004262	9.7E-5	2.33	0.004161	0.004438	0.004107	4063554
1706831880	0.004165	9.6E-5	2.36	0.004077	0.004344	0.004051	4197007
1706745480	0.004069	-0.000129	-3.07	0.004179	0.00426	0.004053	4853304
1706659080	0.004198	-0.00058	-12.14	0.004777	0.0048	0.004132	4722600
1706572680	0.004778	6.0E-6	0.13	0.004768	0.005088	0.00441	4952686
1706486280	0.004772	-0.000265	-5.26	0.005039	0.005557	0.004604	5237424
1706399880	0.005037	0.000895	21.61	0.004116	0.005564	0.004081	5839213

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions