Okratech Token Historical Data - ORTBUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Okratech Token (Gate.io:ORTBUSDT)
Okratech Token (Gate.io:ORTBUSDT) Historical

Okratech Token (ORTBUSDT)

0.005593

-0.000079

( -1.39% )

Updated: 07:52:39

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716422280	0.005672	-0.000197	-3.36	0.00583	0.006025	0.00567	8288749
1716335880	0.005869	-0.000457	-7.22	0.006315	0.006484	0.00586	15326828
1716249480	0.006326	0.00035	5.86	0.005957	0.006413	0.005827	7435379
1716163080	0.005976	2.1E-5	0.35	0.00592	0.006308	0.00588	4724118
1716076680	0.005955	0.000305	5.40	0.00565	0.006116	0.005648	4874102
1715990280	0.00565	-7.4E-5	-1.29	0.005729	0.005877	0.005649	15706395
1715903880	0.005724	-0.000444	-7.20	0.006254	0.006412	0.005695	5836142
1715817480	0.006168	0.000326	5.58	0.005842	0.006288	0.005779	5489565
1715731080	0.005842	-0.000847	-12.66	0.006639	0.006685	0.00578	5084999
1715644680	0.006689	-0.000217	-3.14	0.006931	0.006943	0.006579	9337006
1715558280	0.006906	-2.2E-5	-0.32	0.006907	0.006978	0.006777	4343260
1715471880	0.006928	0.000133	1.96	0.006792	0.006974	0.006638	4974487
1715385480	0.006795	-0.000427	-5.91	0.007198	0.007341	0.006756	5214010
1715299080	0.007222	-0.000467	-6.07	0.007707	0.007781	0.007185	4993675
1715212680	0.007689	0.000462	6.39	0.007269	0.008207	0.00719	5290942
1715126280	0.007227	-0.000254	-3.40	0.007462	0.007766	0.007172	3709239
1715039880	0.007481	-0.000155	-2.03	0.007662	0.007957	0.007128	4547415
1714953480	0.007636	-0.000377	-4.70	0.007967	0.007991	0.007576	3146906
1714867080	0.008013	-0.000522	-6.12	0.008529	0.008664	0.007734	3284002
1714780680	0.008535	0.000793	10.24	0.007704	0.009445	0.007335	9131739
1714694280	0.007742	0.00055	7.65	0.007186	0.007908	0.006729	13109237
1714607880	0.007192	0.000399	5.87	0.006786	0.007255	0.005963	14902689
1714521480	0.006793	-0.000537	-7.33	0.007371	0.007387	0.006613	14712931
1714435080	0.00733	-0.001015	-12.16	0.00821	0.00821	0.007001	12833441
1714348680	0.008345	-7.2E-5	-0.86	0.008466	0.008789	0.008249	9547652
1714262280	0.008417	0.000189	2.30	0.008048	0.008475	0.007472	18586648
1714175880	0.008228	0.000841	11.38	0.007538	0.00855	0.007179	17289565
1714089480	0.007387	-0.000155	-2.06	0.007533	0.007581	0.007061	17589862
1714003080	0.007542	-0.000276	-3.53	0.007823	0.008048	0.007388	16155840
1713916680	0.007818	-0.000221	-2.75	0.008031	0.008068	0.007634	17258253
1713830280	0.008039	-7.7E-5	-0.95	0.008113	0.008282	0.007776	20680988
1713743880	0.008116	0.000318	4.08	0.007798	0.008424	0.007795	20893543
1713657480	0.007798	0.00023	3.04	0.007528	0.008183	0.007458	17987913
1713571080	0.007568	8.6E-5	1.15	0.007486	0.008194	0.007254	17508191
1713484680	0.007482	3.0E-6	0.04	0.00747	0.008199	0.007099	47759495
1713398280	0.007479	-0.000471	-5.92	0.007948	0.008304	0.007104	67567882
1713311880	0.00795	0.000178	2.29	0.007871	0.008155	0.007361	53985280
1713225480	0.007772	-0.000753	-8.83	0.008529	0.009391	0.007715	28266346
1713139080	0.008525	0.000958	12.66	0.007292	0.00925	0.00729	13467282
1713052680	0.007567	-0.002814	-27.11	0.010346	0.010419	0.006449	9363758
1712966280	0.010381	-0.000817	-7.30	0.011251	0.012691	0.00907	10228233
1712879880	0.011198	-0.000773	-6.46	0.011976	0.012007	0.011144	13107170
1712793480	0.011971	-0.001231	-9.32	0.013033	0.013192	0.011571	13027785
1712707080	0.013202	0.001369	11.57	0.011796	0.013962	0.010964	10230004
1712620680	0.011833	-8.7E-5	-0.73	0.011834	0.012137	0.011231	9457851
1712534280	0.01192	0.000132	1.12	0.011781	0.012631	0.011379	10225837
1712447880	0.011788	0.000697	6.28	0.011074	0.012197	0.010881	11704314
1712361480	0.011091	-0.001031	-8.51	0.011521	0.011867	0.011088	7786203
1712275080	0.012122	-0.000202	-1.64	0.012245	0.013124	0.011977	6571079
1712188680	0.012324	-0.000699	-5.37	0.013022	0.01311	0.012182	6727259
1712102280	0.013023	-0.001579	-10.81	0.01466	0.015037	0.0125	7133446
1712015880	0.014602	0.001296	9.74	0.013489	0.015408	0.013249	9475200
1711929480	0.013306	-0.00039	-2.85	0.013603	0.014594	0.012804	9784836
1711843080	0.013696	-0.001177	-7.91	0.01475	0.015697	0.013038	6519460
1711756680	0.014873	0.002281	18.11	0.012648	0.016237	0.011905	8555887
1711670280	0.012592	-0.001228	-8.89	0.013872	0.014398	0.012476	6001689
1711583880	0.01382	0.001817	15.14	0.012007	0.014172	0.011348	9611756
1711497480	0.012003	-0.000366	-2.96	0.012189	0.012681	0.011536	13033579
1711411080	0.012369	-0.000385	-3.02	0.012692	0.013699	0.01204	11345333
1711324680	0.012754	0.001532	13.65	0.011179	0.01462	0.010942	12495649
1711238280	0.011222	-0.00061	-5.16	0.011764	0.012095	0.01088	11816057
1711151880	0.011832	-0.00033	-2.71	0.011837	0.012992	0.01147	11149873
1711065480	0.012162	-0.001317	-9.77	0.013511	0.013647	0.01148	16605357
1710979080	0.013479	0.001477	12.31	0.012015	0.013487	0.011191	13803051
1710892680	0.012002	-0.000189	-1.55	0.012263	0.012851	0.012	20453777
1710806280	0.012191	-0.001539	-11.21	0.013726	0.013802	0.01215	11459198
1710719880	0.01373	0.001304	10.49	0.012455	0.015004	0.012375	10889279
1710633480	0.012426	-0.001534	-10.99	0.013938	0.014625	0.012001	21924023
1710547080	0.01396	-0.001663	-10.64	0.015681	0.015732	0.012974	6920093
1710460680	0.015623	-0.000296	-1.86	0.015794	0.016665	0.014	6799817
1710374280	0.015919	-0.003056	-16.11	0.019074	0.021515	0.015412	8355430
1710287880	0.018975	0.001194	6.72	0.017591	0.023191	0.01665	12526066
1710201480	0.017781	0.002212	14.21	0.0157	0.021319	0.013328	10420882
1710115080	0.015569	0.001532	10.91	0.014147	0.016534	0.013864	7673548
1710028680	0.014037	0.000138	0.99	0.014111	0.014495	0.012637	8967324
1709942280	0.013899	0.002622	23.25	0.01075	0.014618	0.0105	8923047
1709855880	0.011277	0.000255	2.31	0.011031	0.012698	0.0105	10700046
1709769480	0.011022	0.000887	8.75	0.010104	0.011575	0.0101	8360063
1709683080	0.010135	-0.000621	-5.77	0.010547	0.012406	0.007736	8891898
1709596680	0.010756	0.002192	25.60	0.008615	0.013292	0.007851	7720737
1709510280	0.008564	3.8E-5	0.45	0.008545	0.008688	0.007873	6396649
1709423880	0.008526	1.1E-5	0.13	0.008482	0.009293	0.008042	6821950
1709337480	0.008515	0.001614	23.39	0.006888	0.009233	0.00674	9373727
1709251080	0.006901	-0.000386	-5.30	0.00736	0.007871	0.006734	7624589
1709164680	0.007287	0.000814	12.58	0.006478	0.008161	0.006155	9431904
1709078280	0.006473	-0.000361	-5.28	0.006842	0.007215	0.00628	9850726
1708991880	0.006834	-0.000449	-6.17	0.007339	0.007585	0.006163	9508318
1708905480	0.007283	7.6E-5	1.05	0.007325	0.007624	0.006706	8657730
1708819080	0.007207	0.001877	35.22	0.005323	0.0085	0.005266	12485601
1708732680	0.00533	0.000296	5.88	0.005032	0.0082	0.004711	13511624

Bofa Finance Llc Capped ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions