We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.0016806 | -3.2E-5 | -1.87 | 0.0016969 | 0.0020617 | 0.0016264 | 5947579 |
| 1714348680 | 0.0017125 | 8.1E-5 | 4.96 | 0.0016336 | 0.0017814 | 0.001601 | 6727852 |
| 1714262280 | 0.0016317 | -0.000125 | -7.11 | 0.0017594 | 0.001764 | 0.0015457 | 7644338 |
| 1714175880 | 0.0017572 | -0.000107 | -5.74 | 0.0018645 | 0.0018645 | 0.0017428 | 6612306 |
| 1714089480 | 0.0018646 | -0.000217 | -10.42 | 0.0020839 | 0.0020882 | 0.0017352 | 5332819 |
| 1714003080 | 0.002082 | 0.0001853 | 9.77 | 0.0018916 | 0.0024862 | 0.0018725 | 6574382 |
| 1713916680 | 0.0018967 | -0.000117 | -5.81 | 0.0020216 | 0.0020471 | 0.0018441 | 6121073 |
| 1713830280 | 0.0020137 | -7.1E-5 | -3.41 | 0.002087 | 0.0021202 | 0.0019765 | 5908233 |
| 1713743880 | 0.0020848 | -0.000206 | -8.99 | 0.0022912 | 0.0023767 | 0.0020618 | 7380671 |
| 1713657480 | 0.0022904 | 0.0002161 | 10.42 | 0.0020685 | 0.0023766 | 0.0020455 | 4340299 |
| 1713571080 | 0.0020743 | -4.8E-5 | -2.26 | 0.0021224 | 0.0021593 | 0.001953 | 6397692 |
| 1713484680 | 0.0021223 | 3.0E-5 | 1.43 | 0.0021 | 0.0023678 | 0.0020617 | 5262893 |
| 1713398280 | 0.0020921 | 0.0001596 | 8.26 | 0.0019388 | 0.0024862 | 0.0017352 | 7796345 |
| 1713311880 | 0.0019325 | -0.000324 | -14.36 | 0.0022734 | 0.002328 | 0.00187 | 4748000 |
| 1713225480 | 0.0022565 | 0.0002088 | 10.20 | 0.0020466 | 0.0027034 | 0.0020178 | 4188933 |
| 1713139080 | 0.0020477 | 0.0001776 | 9.50 | 0.0018522 | 0.002497 | 0.0017659 | 6567838 |
| 1713052680 | 0.0018701 | -8.5E-5 | -4.35 | 0.0019552 | 0.0023206 | 0.001737 | 7222330 |
| 1712966280 | 0.0019549 | -0.000187 | -8.73 | 0.0021507 | 0.0027187 | 0.00185 | 7501480 |
| 1712879880 | 0.0021416 | -2.5E-5 | -1.15 | 0.0021295 | 0.0035293 | 0.0020956 | 9769623 |
| 1712793480 | 0.0021665 | 0.0001248 | 6.11 | 0.0020533 | 0.0022187 | 0.0019001 | 6166582 |
| 1712707080 | 0.0020417 | -0.000219 | -9.69 | 0.0022743 | 0.0022743 | 0.0017 | 7650677 |
| 1712620680 | 0.0022603 | 0.0002226 | 10.92 | 0.0020107 | 0.0024998 | 0.001865 | 7979128 |
| 1712534280 | 0.0020377 | -1.6E-5 | -0.78 | 0.0020503 | 0.0024327 | 0.0019795 | 7352982 |
| 1712447880 | 0.0020536 | -0.000207 | -9.16 | 0.002248 | 0.0026181 | 0.0019314 | 12507714 |
| 1712361480 | 0.0022603 | -0.000951 | -29.62 | 0.0030803 | 0.0048499 | 0.0021243 | 23056214 |
| 1712275080 | 0.0032111 | 0.0016733 | 108.81 | 0.0015314 | 0.0041981 | 0.0015286 | 24016011 |
| 1712188680 | 0.0015378 | 1.2E-5 | 0.79 | 0.00153 | 0.0015479 | 0.0014917 | 8418503 |
| 1712102280 | 0.0015254 | -5.3E-5 | -3.36 | 0.0015793 | 0.0017872 | 0.0014318 | 7597293 |
| 1712015880 | 0.0015785 | 6.6E-5 | 4.36 | 0.0015129 | 0.001923 | 0.0014236 | 10383906 |
| 1711929480 | 0.001513 | -8.1E-5 | -5.08 | 0.001704 | 0.0017372 | 0.0013054 | 14036935 |
| 1711843080 | 0.0015935 | -0.000145 | -8.34 | 0.0017374 | 0.00221 | 0.0014 | 10685048 |
| 1711756680 | 0.0017389 | 0.0001001 | 6.11 | 0.0016356 | 0.00178 | 0.0016331 | 8744055 |
| 1711670280 | 0.0016388 | -0.00022 | -11.84 | 0.0018333 | 0.0018654 | 0.001622 | 13377481 |
| 1711583880 | 0.0018587 | -1.0E-6 | -0.05 | 0.00191 | 0.001962 | 0.0017163 | 14235911 |
| 1711497480 | 0.0018599 | -0.000128 | -6.44 | 0.0019994 | 0.0022095 | 0.0018223 | 24115053 |
| 1711411080 | 0.0019877 | -0.000201 | -9.19 | 0.0021436 | 0.0022827 | 0.0019483 | 25005077 |
| 1711324680 | 0.0021882 | 0.000223 | 11.35 | 0.0019594 | 0.002586 | 0.0019001 | 25848058 |
| 1711238280 | 0.0019652 | 1.9E-5 | 0.98 | 0.001969 | 0.0019856 | 0.0018801 | 11410989 |
| 1711151880 | 0.0019465 | -0.000102 | -4.98 | 0.0020802 | 0.0021006 | 0.0018548 | 15250923 |
| 1711065480 | 0.0020482 | -0.000331 | -13.91 | 0.0023486 | 0.0023985 | 0.0018755 | 18599959 |
| 1710979080 | 0.002379 | -0.000579 | -19.58 | 0.0030586 | 0.004101 | 0.0020085 | 39156557 |
| 1710892680 | 0.0029577 | 0.0011639 | 64.88 | 0.0019345 | 0.0058853 | 0.0016 | 54632224 |
| 1710806280 | 0.0017938 | 0.0002744 | 18.06 | 0.0015193 | 0.0022397 | 0.0013503 | 29779988 |
| 1710719880 | 0.0015194 | -5.1E-5 | -3.25 | 0.0015742 | 0.0016278 | 0.0014908 | 15845158 |
| 1710633480 | 0.0015706 | -1.5E-5 | -0.95 | 0.0016221 | 0.0016978 | 0.0015301 | 14661406 |
| 1710547080 | 0.0015856 | 1.4E-5 | 0.89 | 0.0015653 | 0.0017073 | 0.0015306 | 15955325 |
| 1710460680 | 0.0015719 | 2.3E-5 | 1.48 | 0.0015626 | 0.0015921 | 0.0015429 | 15418764 |
| 1710374280 | 0.001549 | -3.0E-5 | -1.90 | 0.0015764 | 0.0015997 | 0.0015428 | 16438037 |
| 1710287880 | 0.0015789 | -6.0E-5 | -3.66 | 0.0016399 | 0.0016998 | 0.001523 | 16898151 |
| 1710201480 | 0.0016386 | -9.7E-5 | -5.59 | 0.0017341 | 0.0018899 | 0.001616 | 16183308 |
| 1710115080 | 0.0017359 | 7.8E-5 | 4.70 | 0.0016579 | 0.001786 | 0.0015894 | 15584060 |
| 1710028680 | 0.001658 | 0.0001658 | 11.11 | 0.0014911 | 0.0016898 | 0.0014751 | 16702205 |
| 1709942280 | 0.0014922 | -3.9E-5 | -2.55 | 0.0015203 | 0.0016398 | 0.0014751 | 16241889 |
| 1709855880 | 0.0015309 | 0.0001338 | 9.58 | 0.0013807 | 0.0015699 | 0.0013577 | 16133164 |
| 1709769480 | 0.0013971 | 2.8E-5 | 2.04 | 0.001365 | 0.001401 | 0.0013144 | 19320277 |
| 1709683080 | 0.0013695 | -8.7E-5 | -5.97 | 0.001463 | 0.0015017 | 0.0013059 | 17717071 |
| 1709596680 | 0.0014565 | 8.5E-5 | 6.20 | 0.0013709 | 0.0015912 | 0.0012902 | 16688995 |
| 1709510280 | 0.0013711 | 5.4E-5 | 4.10 | 0.001317 | 0.00144 | 0.0013081 | 16756262 |
| 1709423880 | 0.0013175 | 7.0E-5 | 5.61 | 0.001255 | 0.0015 | 0.0011845 | 18402008 |
| 1709337480 | 0.0012475 | 4.9E-5 | 4.09 | 0.0011956 | 0.0013799 | 0.0011851 | 18774682 |
| 1709251080 | 0.0011986 | 1.6E-5 | 1.35 | 0.0011829 | 0.001263 | 0.0011301 | 18854708 |
| 1709164680 | 0.0011828 | -9.8E-5 | -7.65 | 0.0012759 | 0.0013793 | 0.0011293 | 16763808 |
| 1709078280 | 0.0012804 | 2.3E-5 | 1.83 | 0.0012233 | 0.001373 | 0.0011475 | 18146254 |
| 1708991880 | 0.0012572 | 5.1E-5 | 4.23 | 0.0012128 | 0.0014155 | 0.0011831 | 17329007 |
| 1708905480 | 0.0012061 | 1.0E-5 | 0.84 | 0.0011973 | 0.0012614 | 0.0011643 | 18164157 |
| 1708819080 | 0.0011961 | 4.9E-5 | 4.27 | 0.0011569 | 0.0012843 | 0.0010913 | 17088911 |
| 1708732680 | 0.0011475 | -4.3E-5 | -3.61 | 0.0011935 | 0.0012728 | 0.0011151 | 17525039 |
| 1708646280 | 0.0011903 | -3.3E-5 | -2.70 | 0.001225 | 0.0013061 | 0.0011626 | 14727318 |
| 1708559880 | 0.001223 | -8.0E-5 | -6.14 | 0.0012991 | 0.0013006 | 0.00118 | 15124579 |
| 1708473480 | 0.0013026 | 7.7E-5 | 6.28 | 0.0012184 | 0.0013497 | 0.0012042 | 17367311 |
| 1708387080 | 0.0012254 | -2.0E-6 | -0.16 | 0.0012313 | 0.0012364 | 0.0011957 | 17448517 |
| 1708300680 | 0.0012278 | 2.1E-5 | 1.74 | 0.0012047 | 0.0013026 | 0.0011907 | 17310858 |
| 1708214280 | 0.0012073 | -1.3E-5 | -1.07 | 0.0012252 | 0.0012446 | 0.0011887 | 17590027 |
| 1708127880 | 0.0012199 | 3.8E-5 | 3.22 | 0.0011823 | 0.0013212 | 0.0011738 | 17409778 |
| 1708041480 | 0.0011817 | 4.0E-6 | 0.34 | 0.0011826 | 0.0013499 | 0.0011701 | 19666510 |
| 1707955080 | 0.0011772 | 4.2E-5 | 3.70 | 0.0011381 | 0.0013791 | 0.0011328 | 19021143 |
| 1707868680 | 0.001135 | -3.1E-5 | -2.66 | 0.0011672 | 0.001187 | 0.0011133 | 19287921 |
| 1707782280 | 0.0011664 | 1.7E-5 | 1.48 | 0.001147 | 0.00125 | 0.0011294 | 16366794 |
| 1707695880 | 0.0011491 | 0.0001049 | 10.05 | 0.0010377 | 0.0011999 | 0.0010331 | 19862976 |
| 1707609480 | 0.0010442 | -0.000124 | -10.61 | 0.0011704 | 0.0012852 | 0.0009828 | 18435197 |
| 1707523080 | 0.0011686 | 4.7E-5 | 4.19 | 0.0011278 | 0.0012261 | 0.0011127 | 18941829 |
| 1707436680 | 0.0011217 | -4.0E-6 | -0.36 | 0.0011216 | 0.001162 | 0.0011027 | 18794256 |
| 1707350280 | 0.0011255 | 3.5E-5 | 3.21 | 0.0010917 | 0.0014457 | 0.0010871 | 19835297 |
| 1707263880 | 0.0010901 | 3.0E-6 | 0.28 | 0.0010915 | 0.0011791 | 0.0010609 | 20168585 |
| 1707177480 | 0.0010873 | -3.8E-5 | -3.38 | 0.0011239 | 0.0011259 | 0.0010136 | 20280046 |
| 1707091080 | 0.0011258 | 1.8E-5 | 1.63 | 0.0011065 | 0.0011457 | 0.0010819 | 20000257 |
| 1707004680 | 0.0011075 | -1.7E-5 | -1.51 | 0.0011385 | 0.0012722 | 0.00105 | 20223846 |
| 1706918280 | 0.0011244 | -6.1E-5 | -5.14 | 0.0012233 | 0.0012655 | 0.0011144 | 17900618 |
| 1706831880 | 0.0011858 | 3.7E-5 | 3.22 | 0.0011372 | 0.0013 | 0.001021 | 22840143 |
| 1706745480 | 0.0011486 | -0.000173 | -13.09 | 0.0012802 | 0.0015645 | 0.0010446 | 37230492 |
| 1706659080 | 0.0013216 | 0.0003567 | 36.97 | 0.0009617 | 0.0018 | 0.0009155 | 31215855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
