ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
67,017.39
-0.09%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Orbs (Gate.io:ORBSETH)

  6. Orbs (Gate.io:ORBSETH) Historical

ORBSETH Orbs

0.000011
-0.00000002 (-0.18%)
04:34:59 - Realtime Data

ORBSETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.000011 -0.00000020 -1.75% 0.000011 0.000011 0.000011 295,615.00
May 16 2024 0.000011 0.00000025 2.24% 0.000011 0.000011 0.000011 294,211.00
May 15 2024 0.000011 0.00000010 0.90% 0.000011 0.000011 0.000011 316,089.00
May 14 2024 0.000011 -0.00000006 -0.54% 0.000011 0.000011 0.000011 513,667.00
May 13 2024 0.000011 -0.00000009 -0.80% 0.000011 0.000012 0.000011 289,756.00
May 12 2024 0.000011 -0.00000029 -2.52% 0.000012 0.000012 0.000011 274,926.00
May 11 2024 0.000012 -0.00000011 -0.95% 0.000012 0.000012 0.000012 267,683.00
May 10 2024 0.000012 -0.00000015 -1.27% 0.000012 0.000012 0.000012 282,741.00
May 09 2024 0.000012 0.00000011 0.94% 0.000012 0.000012 0.000012 290,857.00
May 08 2024 0.000012 0.00000005 0.43% 0.000012 0.000012 0.000012 287,808.00
May 07 2024 0.000012 -0.00000004 -0.34% 0.000012 0.000012 0.000012 249,918.00
May 06 2024 0.000012 0.00000031 2.73% 0.000011 0.000012 0.000011 258,980.00
May 05 2024 0.000011 0.00000003 0.27% 0.000011 0.000011 0.000011 257,080.00
May 04 2024 0.000011 -0.00000011 -0.96% 0.000011 0.000011 0.000011 272,939.00
May 03 2024 0.000011 -0.00000016 -1.38% 0.000012 0.000012 0.000011 294,696.00
May 02 2024 0.000012 0.00000053 4.80% 0.000011 0.000012 0.000011 316,460.00
May 01 2024 0.000011 0.00000010 0.91% 0.000011 0.000011 0.000011 307,477.00
Apr 30 2024 0.000011 -0.00000001 -0.09% 0.000011 0.000011 0.000011 303,007.00
Apr 29 2024 0.000011 -0.00000003 -0.27% 0.000011 0.000011 0.000011 282,802.00
Apr 28 2024 0.000011 -0.00000019 -1.70% 0.000011 0.000011 0.000011 269,892.00
Apr 27 2024 0.000011 -0.00000049 -4.20% 0.000012 0.000012 0.000011 284,202.00
Apr 26 2024 0.000012 0.00000008 0.69% 0.000012 0.000012 0.000011 290,888.00
Apr 25 2024 0.000012 -0.00000009 -0.77% 0.000012 0.000012 0.000011 273,423.00
Apr 24 2024 0.000012 -0.00000052 -4.26% 0.000012 0.000013 0.000012 266,953.00
Apr 23 2024 0.000012 -0.00000032 -2.56% 0.000013 0.000013 0.000012 274,651.00
Apr 22 2024 0.000013 0.00000008 0.64% 0.000012 0.000013 0.000012 255,581.00
Apr 21 2024 0.000012 -0.00000025 -1.97% 0.000013 0.000013 0.000012 260,711.00
Apr 20 2024 0.000013 -0.00000029 -2.23% 0.000013 0.000013 0.000013 279,450.00
Apr 19 2024 0.000013 0.00000100 8.36% 0.000012 0.000014 0.000012 254,371.00
Apr 18 2024 0.000012 -0.00000012 -0.99% 0.000012 0.000012 0.000012 270,996.00
Apr 17 2024 0.000012 -0.00000058 -4.58% 0.000013 0.000013 0.000012 281,161.00
Apr 16 2024 0.000013 -0.00000016 -1.25% 0.000013 0.000013 0.000012 266,398.00
Apr 15 2024 0.000013 -0.00000052 -3.90% 0.000013 0.000013 0.000012 247,107.00
Apr 14 2024 0.000013 -0.00000200 -13.41% 0.000015 0.000015 0.000012 233,189.00
Apr 13 2024 0.000015 0.00000010 0.68% 0.000014 0.000016 0.000012 255,073.00
Apr 12 2024 0.000015 0.00000200 15.91% 0.000013 0.000015 0.000011 242,345.00
Apr 11 2024 0.000013 0.00000017 1.37% 0.000012 0.000013 0.000012 235,052.00
Apr 10 2024 0.000012 -0.00000003 -0.24% 0.000012 0.000013 0.000012 246,505.00
Apr 09 2024 0.000012 0.00000001 0.08% 0.000012 0.000013 0.000012 235,117.00
Apr 08 2024 0.000012 -0.00000053 -4.09% 0.000013 0.000013 0.000012 222,331.00
Apr 07 2024 0.000013 0.00000036 2.86% 0.000013 0.000013 0.000013 202,568.00
Apr 06 2024 0.000013 0.00000008 0.64% 0.000013 0.000013 0.000012 247,091.00
Apr 05 2024 0.000013 -0.00000010 -0.79% 0.000013 0.000013 0.000012 236,969.00
Apr 04 2024 0.000013 0.00000063 5.26% 0.000012 0.000013 0.000012 254,902.00
Apr 03 2024 0.000012 -0.00000027 -2.20% 0.000012 0.000012 0.000012 259,047.00
Apr 02 2024 0.000012 -0.00000026 -2.08% 0.000013 0.000013 0.000012 249,900.00
Apr 01 2024 0.000013 -0.00000064 -4.87% 0.000013 0.000013 0.000012 232,508.00
Mar 31 2024 0.000013 0.00000010 0.77% 0.000013 0.000014 0.000013 222,128.00
Mar 30 2024 0.000013 -0.00000014 -1.06% 0.000013 0.000013 0.000013 217,467.00
Mar 29 2024 0.000013 0.00000005 0.38% 0.000013 0.000013 0.000013 267,214.00
Mar 28 2024 0.000013 -0.00000031 -2.30% 0.000014 0.000014 0.000013 320,297.00
Mar 27 2024 0.000013 -0.00000023 -1.68% 0.000014 0.000014 0.000013 335,290.00
Mar 26 2024 0.000014 0.00000100 8.08% 0.000012 0.000014 0.000012 353,469.00
Mar 25 2024 0.000012 0.00000023 1.89% 0.000012 0.000013 0.000012 358,689.00
Mar 24 2024 0.000012 0.00000005 0.41% 0.000012 0.000012 0.000012 389,186.00
Mar 23 2024 0.000012 -0.00000004 -0.33% 0.000012 0.000012 0.000012 382,160.00
Mar 22 2024 0.000012 0.00000030 2.53% 0.000012 0.000012 0.000012 381,765.00
Mar 21 2024 0.000012 0.00000037 3.23% 0.000012 0.000012 0.000011 388,287.00
Mar 20 2024 0.000011 0.00000003 0.26% 0.000012 0.000012 0.000011 413,778.00
Mar 19 2024 0.000011 -0.00000009 -0.78% 0.000012 0.000012 0.000011 402,030.00
Mar 18 2024 0.000012 -0.00000032 -2.70% 0.000012 0.000012 0.000011 385,497.00
Mar 17 2024 0.000012 -0.00000004 -0.34% 0.000012 0.000012 0.000011 391,628.00
Mar 16 2024 0.000012 -0.00000057 -4.57% 0.000012 0.000013 0.000012 375,175.00
Mar 15 2024 0.000012 -0.00000059 -4.52% 0.000013 0.000013 0.000012 361,744.00
Mar 14 2024 0.000013 -0.00000021 -1.58% 0.000013 0.000013 0.000013 329,113.00
Mar 13 2024 0.000013 0.00000039 3.03% 0.000013 0.000014 0.000013 321,306.00
Mar 12 2024 0.000013 0.00000020 1.58% 0.000013 0.000013 0.000012 376,798.00
Mar 11 2024 0.000013 0.00000024 1.93% 0.000012 0.000013 0.000012 351,832.00
Mar 10 2024 0.000012 -0.00000008 -0.64% 0.000013 0.000013 0.000012 372,090.00
Mar 09 2024 0.000013 0.00000022 1.79% 0.000012 0.000013 0.000012 349,954.00
Mar 08 2024 0.000012 -0.00000027 -2.15% 0.000013 0.000013 0.000012 365,256.00
Mar 07 2024 0.000013 0.00000041 3.37% 0.000012 0.000013 0.000012 357,887.00
Mar 06 2024 0.000012 -0.00000007 -0.57% 0.000012 0.000013 0.000012 378,938.00
Mar 05 2024 0.000012 -0.00000051 -4.01% 0.000013 0.000013 0.000012 353,544.00
Mar 04 2024 0.000013 -0.00000004 -0.31% 0.000013 0.000014 0.000013 364,925.00
Mar 03 2024 0.000013 -0.00000067 -4.99% 0.000014 0.000014 0.000012 348,157.00
Mar 02 2024 0.000013 0.00000032 2.44% 0.000013 0.000013 0.000013 352,085.00
Mar 01 2024 0.000013 0.00000062 4.96% 0.000013 0.000013 0.000012 371,732.00
Feb 29 2024 0.000013 0.00000066 5.57% 0.000012 0.000013 0.000012 389,867.00
Feb 28 2024 0.000012 -0.00000058 -4.67% 0.000012 0.000013 0.000012 412,450.00
Feb 27 2024 0.000012 -0.00000016 -1.27% 0.000012 0.000013 0.000012 412,828.00
Feb 26 2024 0.000013 -0.00000008 -0.63% 0.000013 0.000013 0.000012 384,154.00
Feb 25 2024 0.000013 -0.00000062 -4.67% 0.000013 0.000013 0.000012 406,101.00
Feb 24 2024 0.000013 -0.00000029 -2.14% 0.000014 0.000014 0.000013 388,612.00
Feb 23 2024 0.000014 0.00000031 2.34% 0.000013 0.000014 0.000013 329,196.00
Feb 22 2024 0.000013 0.00000039 3.03% 0.000013 0.000014 0.000013 326,552.00
Feb 21 2024 0.000013 -0.00000050 -3.74% 0.000013 0.000013 0.000013 325,794.00
Feb 20 2024 0.000013 0.00000042 3.24% 0.000013 0.000014 0.000013 450,810.00
Feb 19 2024 0.000013 -0.00000007 -0.54% 0.000013 0.000013 0.000013 403,244.00
Feb 18 2024 0.000013 -0.00000010 -0.76% 0.000013 0.000013 0.000013 409,842.00
Feb 17 2024 0.000013 -0.00000009 -0.68% 0.000013 0.000013 0.000013 412,286.00

Your Recent History

GATE
ORBSETH
Orbs
BIT
P1BWB1
BNP Paribas Issuance
BIT
P14XR0
BNP Paribas Issuance
BIT
I07854
Intesa Sanpaolo
AMEX
PCG-C
PG&E
BIT
P1D9T9
BNP Paribas Issuance
BIT
I05426
Banca IMI
BIT
P1CSR3
BNP Paribas Issuance
BIT
S27460
Societe Generale Effekten
CSE
HAPY
Happy Supplements
BOV
DEBB11
Btg Pactual Teva Debentu...
BIT
S24
IL Sole 24 ORE
BIT
P1CN52
BNP Paribas Issuance
BIT
P1HZM8
BNP Paribas Issuance
BIT
P1EM69
BNP Paribas Issuance
TSX
ESGB
BMO ESG Corporate Bond I...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved