We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 4.832E-5 | -3.0E-6 | -5.87 | 5.114E-5 | 5.214E-5 | 4.727E-5 | 68590 |
| 1714348680 | 5.107E-5 | -2.0E-6 | -3.80 | 5.258E-5 | 5.31E-5 | 5.02E-5 | 61714 |
| 1714262280 | 5.266E-5 | -4.0E-6 | -7.05 | 5.661E-5 | 5.717E-5 | 5.222E-5 | 64112 |
| 1714175880 | 5.677E-5 | -4.0E-6 | -6.55 | 6.076E-5 | 6.79E-5 | 5.599E-5 | 65829 |
| 1714089480 | 6.104E-5 | 8.0E-6 | 15.02 | 5.378E-5 | 6.104E-5 | 5.137E-5 | 60925 |
| 1714003080 | 5.328E-5 | -4.0E-7 | -0.75 | 5.364E-5 | 5.713E-5 | 4.93E-5 | 59855 |
| 1713916680 | 5.368E-5 | -8.2E-7 | -1.50 | 5.453E-5 | 5.52E-5 | 5.142E-5 | 62728 |
| 1713830280 | 5.45E-5 | -2.0E-6 | -3.54 | 5.651E-5 | 5.909E-5 | 5.37E-5 | 54711 |
| 1713743880 | 5.652E-5 | -4.0E-6 | -6.60 | 6.057E-5 | 6.109E-5 | 5.519E-5 | 58299 |
| 1713657480 | 6.061E-5 | -6.9E-7 | -1.13 | 6.123E-5 | 6.252E-5 | 5.894E-5 | 53039 |
| 1713571080 | 6.13E-5 | -2.0E-6 | -3.15 | 6.348E-5 | 6.483E-5 | 6.076E-5 | 52372 |
| 1713484680 | 6.348E-5 | 3.0E-6 | 4.97 | 6.033E-5 | 6.42E-5 | 5.986E-5 | 54765 |
| 1713398280 | 6.041E-5 | 5.0E-6 | 9.04 | 5.518E-5 | 6.083E-5 | 5.409E-5 | 59393 |
| 1713311880 | 5.532E-5 | -2.8E-7 | -0.50 | 5.56E-5 | 5.719E-5 | 5.384E-5 | 60159 |
| 1713225480 | 5.56E-5 | -5.0E-6 | -8.30 | 6.066E-5 | 6.402E-5 | 5.378E-5 | 55134 |
| 1713139080 | 6.025E-5 | -2.0E-6 | -3.20 | 6.298E-5 | 6.419E-5 | 5.526E-5 | 57762 |
| 1713052680 | 6.243E-5 | -2.0E-6 | -3.11 | 6.398E-5 | 6.923E-5 | 5.826E-5 | 47882 |
| 1712966280 | 6.429E-5 | 1.0E-6 | 1.58 | 6.325E-5 | 6.616E-5 | 5.764E-5 | 45421 |
| 1712879880 | 6.31E-5 | -6.0E-6 | -8.67 | 6.95E-5 | 6.962E-5 | 6.252E-5 | 43822 |
| 1712793480 | 6.922E-5 | -1.0E-6 | -1.42 | 6.911E-5 | 7.2E-5 | 6.624E-5 | 43908 |
| 1712707080 | 7.053E-5 | -6.0E-6 | -7.85 | 7.631E-5 | 8.023E-5 | 6.704E-5 | 41229 |
| 1712620680 | 7.645E-5 | -1.0E-6 | -1.29 | 7.82E-5 | 8.343E-5 | 7.307E-5 | 37237 |
| 1712534280 | 7.759E-5 | 6.0E-6 | 8.37 | 7.171E-5 | 7.974E-5 | 6.926E-5 | 42579 |
| 1712447880 | 7.171E-5 | -2.0E-6 | -2.73 | 7.396E-5 | 7.522E-5 | 7.012E-5 | 41836 |
| 1712361480 | 7.333E-5 | -6.0E-6 | -7.60 | 7.895E-5 | 8.111E-5 | 7.283E-5 | 50293 |
| 1712275080 | 7.891E-5 | 6.7E-7 | 0.86 | 7.847E-5 | 8.228E-5 | 7.47E-5 | 41777 |
| 1712188680 | 7.824E-5 | -3.0E-6 | -3.71 | 8.066E-5 | 8.439E-5 | 7.588E-5 | 40927 |
| 1712102280 | 8.092E-5 | -3.6E-7 | -0.44 | 8.132E-5 | 8.692E-5 | 7.534E-5 | 42027 |
| 1712015880 | 8.128E-5 | -8.0E-6 | -9.01 | 8.934E-5 | 9.138E-5 | 7.824E-5 | 36791 |
| 1711929480 | 8.883E-5 | 1.1E-5 | 14.15 | 7.756E-5 | 9.227E-5 | 7.756E-5 | 34811 |
| 1711843080 | 7.774E-5 | -1.0E-5 | -11.39 | 8.811E-5 | 9.407E-5 | 7.71E-5 | 41899 |
| 1711756680 | 8.779E-5 | -5.0E-6 | -5.37 | 9.205E-5 | 9.232E-5 | 8.48E-5 | 40260 |
| 1711670280 | 9.308E-5 | -1.0E-5 | -9.74 | 0.00010246 | 0.0001063 | 9.1E-5 | 44832 |
| 1711583880 | 0.00010263 | 2.8E-5 | 37.66 | 7.454E-5 | 0.00010962 | 7.188E-5 | 60060 |
| 1711497480 | 7.434E-5 | -2.0E-6 | -2.61 | 7.639E-5 | 7.943E-5 | 4.002E-5 | 81835 |
| 1711411080 | 7.663E-5 | 7.0E-6 | 10.05 | 6.961E-5 | 7.693E-5 | 6.915E-5 | 65536 |
| 1711324680 | 6.965E-5 | 1.0E-6 | 1.47 | 6.912E-5 | 7.044E-5 | 6.743E-5 | 69732 |
| 1711238280 | 6.824E-5 | 9.7E-7 | 1.44 | 6.733E-5 | 7.307E-5 | 6.714E-5 | 67593 |
| 1711151880 | 6.727E-5 | -3.0E-6 | -4.30 | 6.898E-5 | 7.776E-5 | 6.708E-5 | 67367 |
| 1711065480 | 6.981E-5 | 1.2E-5 | 20.72 | 5.775E-5 | 7.113E-5 | 5.766E-5 | 76635 |
| 1710979080 | 5.791E-5 | 6.0E-6 | 11.52 | 5.241E-5 | 6.203E-5 | 4.989E-5 | 88963 |
| 1710892680 | 5.21E-5 | -4.0E-6 | -7.13 | 5.695E-5 | 5.804E-5 | 5.054E-5 | 91447 |
| 1710806280 | 5.608E-5 | -2.0E-6 | -3.47 | 5.742E-5 | 5.788E-5 | 5.305E-5 | 80136 |
| 1710719880 | 5.772E-5 | -1.7E-7 | -0.29 | 5.814E-5 | 6.056E-5 | 5.69E-5 | 76069 |
| 1710633480 | 5.789E-5 | -9.0E-6 | -13.41 | 6.709E-5 | 6.785E-5 | 5.718E-5 | 76584 |
| 1710547080 | 6.709E-5 | 8.0E-6 | 13.53 | 5.912E-5 | 6.797E-5 | 5.273E-5 | 76527 |
| 1710460680 | 5.914E-5 | 1.4E-5 | 30.71 | 4.557E-5 | 6.324E-5 | 4.467E-5 | 96036 |
| 1710374280 | 4.559E-5 | -4.0E-6 | -8.09 | 4.9E-5 | 4.945E-5 | 4.557E-5 | 92986 |
| 1710287880 | 4.947E-5 | 1.0E-6 | 2.08 | 4.82E-5 | 4.983E-5 | 4.286E-5 | 96162 |
| 1710201480 | 4.801E-5 | -3.0E-6 | -5.88 | 5.068E-5 | 5.261E-5 | 4.735E-5 | 87584 |
| 1710115080 | 5.098E-5 | 3.0E-6 | 6.31 | 4.708E-5 | 5.264E-5 | 4.587E-5 | 102399 |
| 1710028680 | 4.754E-5 | 9.0E-6 | 23.19 | 3.883E-5 | 4.992E-5 | 3.835E-5 | 103132 |
| 1709942280 | 3.881E-5 | -2.6E-7 | -0.67 | 3.932E-5 | 4.254E-5 | 3.753E-5 | 114941 |
| 1709855880 | 3.907E-5 | 6.0E-6 | 17.93 | 3.338E-5 | 4.303E-5 | 3.263E-5 | 112081 |
| 1709769480 | 3.347E-5 | 2.0E-6 | 6.39 | 3.067E-5 | 6.691E-5 | 2.824E-5 | 140135 |
| 1709683080 | 3.128E-5 | -1.0E-6 | -3.06 | 3.269E-5 | 3.333E-5 | 3.061E-5 | 141277 |
| 1709596680 | 3.27E-5 | -4.0E-6 | -10.95 | 3.643E-5 | 3.644E-5 | 3.212E-5 | 143183 |
| 1709510280 | 3.652E-5 | -2.0E-6 | -5.23 | 3.834E-5 | 3.901E-5 | 3.53E-5 | 128468 |
| 1709423880 | 3.821E-5 | -2.0E-6 | -5.03 | 4.006E-5 | 4.069E-5 | 3.773E-5 | 124027 |
| 1709337480 | 3.978E-5 | 2.0E-6 | 5.28 | 3.795E-5 | 4.084E-5 | 3.695E-5 | 126517 |
| 1709251080 | 3.789E-5 | -3.0E-6 | -7.43 | 4.011E-5 | 4.175E-5 | 3.748E-5 | 121325 |
| 1709164680 | 4.04E-5 | -3.3E-7 | -0.81 | 4.083E-5 | 4.119E-5 | 3.597E-5 | 125753 |
| 1709078280 | 4.073E-5 | -2.0E-6 | -4.71 | 4.237E-5 | 4.259E-5 | 3.802E-5 | 124311 |
| 1708991880 | 4.248E-5 | 9.7E-7 | 2.34 | 4.158E-5 | 4.372E-5 | 4.03E-5 | 121855 |
| 1708905480 | 4.151E-5 | 2.0E-6 | 5.03 | 3.991E-5 | 4.501E-5 | 3.65E-5 | 135699 |
| 1708819080 | 3.979E-5 | -2.0E-6 | -4.84 | 4.169E-5 | 4.4E-5 | 3.926E-5 | 127871 |
| 1708732680 | 4.134E-5 | 6.0E-6 | 16.86 | 3.535E-5 | 4.234E-5 | 3.468E-5 | 126962 |
| 1708646280 | 3.558E-5 | -3.3E-7 | -0.92 | 3.504E-5 | 3.648E-5 | 3.384E-5 | 124745 |
| 1708559880 | 3.591E-5 | 8.5E-7 | 2.42 | 3.549E-5 | 3.62E-5 | 3.475E-5 | 125322 |
| 1708473480 | 3.506E-5 | -3.0E-6 | -7.79 | 3.893E-5 | 3.953E-5 | 3.497E-5 | 143239 |
| 1708387080 | 3.852E-5 | 4.0E-6 | 11.46 | 3.493E-5 | 3.942E-5 | 3.369E-5 | 161503 |
| 1708300680 | 3.489E-5 | -7.0E-7 | -1.97 | 3.566E-5 | 3.628E-5 | 3.441E-5 | 152371 |
| 1708214280 | 3.559E-5 | 5.0E-8 | 0.14 | 3.535E-5 | 3.632E-5 | 3.525E-5 | 154624 |
| 1708127880 | 3.554E-5 | -7.7E-7 | -2.12 | 3.628E-5 | 3.764E-5 | 3.527E-5 | 149344 |
| 1708041480 | 3.631E-5 | -2.3E-7 | -0.63 | 3.658E-5 | 3.697E-5 | 3.508E-5 | 161368 |
| 1707955080 | 3.654E-5 | -1.0E-6 | -2.64 | 3.8E-5 | 3.8E-5 | 3.616E-5 | 146712 |
| 1707868680 | 3.789E-5 | -1.0E-8 | -0.03 | 3.778E-5 | 3.871E-5 | 3.733E-5 | 152965 |
| 1707782280 | 3.79E-5 | -2.0E-6 | -5.06 | 3.958E-5 | 4.112E-5 | 3.723E-5 | 143528 |
| 1707695880 | 3.949E-5 | 1.0E-6 | 2.63 | 3.819E-5 | 3.964E-5 | 3.741E-5 | 151849 |
| 1707609480 | 3.807E-5 | 3.7E-7 | 0.98 | 3.762E-5 | 3.833E-5 | 3.705E-5 | 147793 |
| 1707523080 | 3.77E-5 | -1.0E-6 | -2.56 | 3.943E-5 | 3.943E-5 | 3.733E-5 | 151548 |
| 1707436680 | 3.91E-5 | -2.7E-7 | -0.69 | 3.919E-5 | 3.95E-5 | 3.814E-5 | 152238 |
| 1707350280 | 3.937E-5 | -6.0E-8 | -0.15 | 3.959E-5 | 4.061E-5 | 3.822E-5 | 173025 |
| 1707263880 | 3.943E-5 | -3.0E-6 | -7.08 | 4.263E-5 | 4.3E-5 | 3.93E-5 | 146716 |
| 1707177480 | 4.239E-5 | 5.4E-7 | 1.29 | 4.178E-5 | 4.319E-5 | 4.079E-5 | 144910 |
| 1707091080 | 4.185E-5 | 8.9E-7 | 2.17 | 4.101E-5 | 4.3E-5 | 4.027E-5 | 147529 |
| 1707004680 | 4.096E-5 | 2.8E-7 | 0.69 | 4.06E-5 | 4.116E-5 | 3.982E-5 | 154982 |
| 1706918280 | 4.068E-5 | -1.6E-7 | -0.39 | 4.064E-5 | 4.098E-5 | 3.94E-5 | 145484 |
| 1706831880 | 4.084E-5 | -9.7E-7 | -2.32 | 4.21E-5 | 4.272E-5 | 3.969E-5 | 145757 |
| 1706745480 | 4.181E-5 | -3.0E-6 | -6.69 | 4.477E-5 | 4.49E-5 | 4.09E-5 | 147190 |
| 1706659080 | 4.485E-5 | -5.0E-6 | -10.11 | 4.94E-5 | 4.976E-5 | 4.432E-5 | 129232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
