We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716595080 | 0.236 | -0.014 | -5.60 | 0.2461 | 0.2526 | 0.2304 | 216690 |
| 1716508680 | 0.25 | -0.0091 | -3.51 | 0.2595 | 0.2708 | 0.2461 | 131216 |
| 1716422280 | 0.2591 | -0.0066 | -2.48 | 0.2657 | 0.2682 | 0.2525 | 102900 |
| 1716335880 | 0.2657 | -0.003 | -1.12 | 0.2695 | 0.2943 | 0.2596 | 135989 |
| 1716249480 | 0.2687 | 0.0211 | 8.52 | 0.2475 | 0.2747 | 0.2366 | 131942 |
| 1716163080 | 0.2476 | -0.0059 | -2.33 | 0.2538 | 0.254 | 0.2425 | 103531 |
| 1716076680 | 0.2535 | -0.0069 | -2.65 | 0.2587 | 0.2669 | 0.2503 | 100166 |
| 1715990280 | 0.2604 | 0.0099 | 3.95 | 0.2503 | 0.3386 | 0.2346 | 213291 |
| 1715903880 | 0.2505 | -0.0212 | -7.80 | 0.2761 | 0.2815 | 0.2431 | 196059 |
| 1715817480 | 0.2717 | 0.0611 | 29.01 | 0.2089 | 0.3151 | 0.2034 | 233184 |
| 1715731080 | 0.2106 | 0.0089 | 4.41 | 0.203 | 0.2132 | 0.1976 | 164963 |
| 1715644680 | 0.2017 | -0.0088 | -4.18 | 0.21 | 0.2148 | 0.2008 | 184766 |
| 1715558280 | 0.2105 | -0.0097 | -4.41 | 0.2208 | 0.2243 | 0.2065 | 137675 |
| 1715471880 | 0.2202 | -0.0112 | -4.84 | 0.2294 | 0.2334 | 0.216 | 107706 |
| 1715385480 | 0.2314 | 0.0009 | 0.39 | 0.2303 | 0.2323 | 0.2153 | 168066 |
| 1715299080 | 0.2305 | -0.0146 | -5.96 | 0.2448 | 0.2469 | 0.2216 | 152517 |
| 1715212680 | 0.2451 | -0.0093 | -3.66 | 0.2544 | 0.2566 | 0.2372 | 119545 |
| 1715126280 | 0.2544 | -0.0058 | -2.23 | 0.2534 | 0.2766 | 0.2516 | 152597 |
| 1715039880 | 0.2602 | -0.0068 | -2.55 | 0.265 | 0.28 | 0.2493 | 161475 |
| 1714953480 | 0.267 | -0.0151 | -5.35 | 0.2844 | 0.2949 | 0.2626 | 123907 |
| 1714867080 | 0.2821 | 0.0097 | 3.56 | 0.2724 | 0.3 | 0.2618 | 154162 |
| 1714780680 | 0.2724 | 0.0129 | 4.97 | 0.2586 | 0.2777 | 0.2452 | 176520 |
| 1714694280 | 0.2595 | 0.0082 | 3.26 | 0.2536 | 0.283 | 0.2516 | 140269 |
| 1714607880 | 0.2513 | 0.0015 | 0.60 | 0.2539 | 0.2679 | 0.2291 | 175667 |
| 1714521480 | 0.2498 | 0.0344 | 15.97 | 0.2158 | 0.2951 | 0.2135 | 230221 |
| 1714435080 | 0.2154 | -0.015 | -6.51 | 0.2294 | 0.2344 | 0.2007 | 162936 |
| 1714348680 | 0.2304 | 0.0206 | 9.82 | 0.2122 | 0.2452 | 0.208 | 151140 |
| 1714262280 | 0.2098 | -0.0046 | -2.15 | 0.2146 | 0.2239 | 0.2055 | 131980 |
| 1714175880 | 0.2144 | -0.0099 | -4.41 | 0.2223 | 0.231 | 0.2052 | 132119 |
| 1714089480 | 0.2243 | 0.0027 | 1.22 | 0.2214 | 0.2312 | 0.2103 | 178089 |
| 1714003080 | 0.2216 | -0.0067 | -2.93 | 0.227 | 0.2431 | 0.2203 | 273722 |
| 1713916680 | 0.2283 | -0.011 | -4.60 | 0.2394 | 0.2471 | 0.2231 | 179277 |
| 1713830280 | 0.2393 | -0.007 | -2.84 | 0.2459 | 0.253 | 0.23 | 140357 |
| 1713743880 | 0.2463 | 0.0132 | 5.66 | 0.2335 | 0.25 | 0.2294 | 167203 |
| 1713657480 | 0.2331 | 0.0061 | 2.69 | 0.2266 | 0.24 | 0.2211 | 146136 |
| 1713571080 | 0.227 | 0.0035 | 1.57 | 0.2275 | 0.2346 | 0.2199 | 161718 |
| 1713484680 | 0.2235 | -0.0088 | -3.79 | 0.2325 | 0.2349 | 0.2198 | 119382 |
| 1713398280 | 0.2323 | -0.0073 | -3.05 | 0.2405 | 0.2487 | 0.2247 | 167545 |
| 1713311880 | 0.2396 | 0.003 | 1.27 | 0.2352 | 0.2493 | 0.2246 | 135990 |
| 1713225480 | 0.2366 | -0.0123 | -4.94 | 0.2496 | 0.26 | 0.2321 | 180535 |
| 1713139080 | 0.2489 | 0.033 | 15.28 | 0.2178 | 0.2531 | 0.2051 | 145525 |
| 1713052680 | 0.2159 | -0.0378 | -14.90 | 0.2504 | 0.2504 | 0.1921 | 204165 |
| 1712966280 | 0.2537 | -0.0233 | -8.41 | 0.2837 | 0.2911 | 0.2461 | 220752 |
| 1712879880 | 0.277 | -0.0144 | -4.94 | 0.2904 | 0.3054 | 0.2766 | 188958 |
| 1712793480 | 0.2914 | -0.0007 | -0.24 | 0.2915 | 0.304 | 0.2767 | 171759 |
| 1712707080 | 0.2921 | -0.0275 | -8.60 | 0.3144 | 0.3346 | 0.2766 | 238570 |
| 1712620680 | 0.3196 | 0.0171 | 5.65 | 0.3048 | 0.3269 | 0.2975 | 210395 |
| 1712534280 | 0.3025 | 0.0214 | 7.61 | 0.2819 | 0.3045 | 0.2669 | 163205 |
| 1712447880 | 0.2811 | -0.0114 | -3.90 | 0.2926 | 0.2979 | 0.2687 | 190317 |
| 1712361480 | 0.2925 | -0.0156 | -5.06 | 0.3077 | 0.3225 | 0.2808 | 215802 |
| 1712275080 | 0.3081 | 0.0296 | 10.63 | 0.2814 | 0.3308 | 0.2747 | 176124 |
| 1712188680 | 0.2785 | 0.0066 | 2.43 | 0.2725 | 0.2971 | 0.2601 | 276568 |
| 1712102280 | 0.2719 | -0.0396 | -12.71 | 0.3096 | 0.3119 | 0.2712 | 343391 |
| 1712015880 | 0.3115 | -0.0611 | -16.40 | 0.3634 | 0.3726 | 0.3 | 248003 |
| 1711929480 | 0.3726 | -0.0171 | -4.39 | 0.3965 | 0.399 | 0.3545 | 209218 |
| 1711843080 | 0.3897 | 0.0493 | 14.48 | 0.3466 | 0.395 | 0.3419 | 292900 |
| 1711756680 | 0.3404 | 0.0453 | 15.35 | 0.2951 | 0.361 | 0.2781 | 289223 |
| 1711670280 | 0.2951 | 0.0129 | 4.57 | 0.2823 | 0.3094 | 0.2644 | 254131 |
| 1711583880 | 0.2822 | -0.0308 | -9.84 | 0.3015 | 0.313 | 0.2805 | 240541 |
| 1711497480 | 0.313 | -0.0206 | -6.18 | 0.3322 | 0.3394 | 0.3 | 228582 |
| 1711411080 | 0.3336 | 0.0222 | 7.13 | 0.314 | 0.3568 | 0.3071 | 230051 |
| 1711324680 | 0.3114 | 0.0084 | 2.77 | 0.3016 | 0.3173 | 0.2901 | 161138 |
| 1711238280 | 0.303 | 0.0057 | 1.92 | 0.2934 | 0.3202 | 0.281 | 182438 |
| 1711151880 | 0.2973 | -0.0354 | -10.64 | 0.3268 | 0.3309 | 0.2863 | 238782 |
| 1711065480 | 0.3327 | -0.0427 | -11.37 | 0.375 | 0.3799 | 0.3282 | 199063 |
| 1710979080 | 0.3754 | 0.0424 | 12.73 | 0.3198 | 0.3759 | 0.3134 | 215666 |
| 1710892680 | 0.333 | -0.0327 | -8.94 | 0.365 | 0.3667 | 0.3141 | 239533 |
| 1710806280 | 0.3657 | -0.0386 | -9.55 | 0.4062 | 0.4426 | 0.355 | 175545 |
| 1710719880 | 0.4043 | 0.0311 | 8.33 | 0.3675 | 0.4375 | 0.341 | 241282 |
| 1710633480 | 0.3732 | -0.0394 | -9.55 | 0.4176 | 0.4347 | 0.37 | 179636 |
| 1710547080 | 0.4126 | -0.046 | -10.03 | 0.4626 | 0.4898 | 0.405 | 190058 |
| 1710460680 | 0.4586 | -0.037 | -7.47 | 0.4975 | 0.4989 | 0.44 | 159003 |
| 1710374280 | 0.4956 | 0.0193 | 4.05 | 0.4702 | 0.5017 | 0.4513 | 188738 |
| 1710287880 | 0.4763 | -0.0584 | -10.92 | 0.5331 | 0.5409 | 0.44 | 180202 |
| 1710201480 | 0.5347 | 0.0026 | 0.49 | 0.5336 | 0.5846 | 0.5004 | 149071 |
| 1710115080 | 0.5321 | -0.0586 | -9.92 | 0.6044 | 0.6179 | 0.5296 | 200831 |
| 1710028680 | 0.5907 | 0.1507 | 34.25 | 0.4497 | 0.62 | 0.4457 | 275208 |
| 1709942280 | 0.44 | 0.029 | 7.06 | 0.4133 | 0.4427 | 0.3905 | 177615 |
| 1709855880 | 0.411 | 0.071 | 20.88 | 0.3455 | 0.4139 | 0.3428 | 207228 |
| 1709769480 | 0.34 | -0.0642 | -15.88 | 0.3978 | 0.42 | 0.3384 | 267396 |
| 1709683080 | 0.4042 | -0.0854 | -17.44 | 0.4386 | 0.4659 | 0.2928 | 270774 |
| 1709596680 | 0.4896 | 0.0759 | 18.35 | 0.4063 | 0.545 | 0.3799 | 151663 |
| 1709510280 | 0.4137 | 0.1226 | 42.12 | 0.2926 | 0.4396 | 0.2921 | 264556 |
| 1709423880 | 0.2911 | 0.0348 | 13.58 | 0.2566 | 0.295 | 0.2553 | 162517 |
| 1709337480 | 0.2563 | -0.0227 | -8.14 | 0.2776 | 0.295 | 0.2413 | 194329 |
| 1709251080 | 0.279 | -0.0046 | -1.62 | 0.2831 | 0.295 | 0.2716 | 139667 |
| 1709164680 | 0.2836 | -0.0066 | -2.27 | 0.2892 | 0.31 | 0.2795 | 150799 |
| 1709078280 | 0.2902 | 0.0096 | 3.42 | 0.2818 | 0.2923 | 0.2586 | 152960 |
| 1708991880 | 0.2806 | 0.0147 | 5.53 | 0.2808 | 0.2899 | 0.2651 | 159328 |
| 1708905480 | 0.2659 | -0.011 | -3.97 | 0.274 | 0.282 | 0.2601 | 163624 |
| 1708819080 | 0.2769 | 0.0022 | 0.80 | 0.2748 | 0.2898 | 0.2692 | 131093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
