We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.03314 | -0.00254 | -7.12 | 0.03566 | 0.03953 | 0.03234 | 1834643 |
| 1714089480 | 0.03568 | -0.00218 | -5.76 | 0.03673 | 0.04479 | 0.03502 | 2545804 |
| 1714003080 | 0.03786 | 0.03720423 | 5,673.37 | 0.04328 | 0.0462 | 0.03602 | 1548345 |
| 1713916680 | 0.00065577 | 0 | 0.00 | 0.00065577 | 0.00065577 | 0.00065577 | 0 |
| 1713830280 | 0.00065577 | 0 | 0.00 | 0.00065577 | 0.00065577 | 0.00065577 | 0 |
| 1713743880 | 0.00065577 | 0 | 0.00 | 0.00065577 | 0.00065577 | 0.00065577 | 0 |
| 1713657480 | 0.00065577 | 0 | 0.00 | 0.00065577 | 0.00065577 | 0.00065577 | 0 |
| 1713571080 | 0.00065577 | 0 | 0.00 | 0.00065577 | 0.00065577 | 0.00065577 | 0 |
| 1713484680 | 0.00065577 | 0 | 0.00 | 0.00065577 | 0.00065577 | 0.00065577 | 0 |
| 1713398280 | 0.00065577 | 8.5E-5 | 14.89 | 0.00057086 | 0.000693 | 0.0005708 | 14028752 |
| 1713311880 | 0.00057099 | 0.00016544 | 40.79 | 0.00041062 | 0.0008 | 0.00041062 | 56704940 |
| 1713225480 | 0.00040555 | -2.6E-5 | -6.03 | 0.00043129 | 0.00043828 | 0.00039586 | 22727664 |
| 1713139080 | 0.00043121 | 2.6E-5 | 6.42 | 0.00040511 | 0.00043542 | 0.00039 | 22951213 |
| 1713052680 | 0.00040524 | -2.2E-5 | -5.15 | 0.00042563 | 0.00044024 | 0.00039001 | 31350223 |
| 1712966280 | 0.00042739 | -1.5E-5 | -3.39 | 0.00044136 | 0.00046597 | 0.00042004 | 29535455 |
| 1712879880 | 0.00044208 | -7.0E-6 | -1.56 | 0.0004491 | 0.00047394 | 0.00044001 | 6165214 |
| 1712793480 | 0.00044881 | -1.2E-5 | -2.60 | 0.00046047 | 0.00047393 | 0.00044 | 13197698 |
| 1712707080 | 0.00046066 | -1.9E-5 | -3.96 | 0.00045719 | 0.00048389 | 0.00044062 | 7159873 |
| 1712620680 | 0.00048 | 5.1E-5 | 11.89 | 0.00042875 | 0.00048389 | 0.0004284 | 28185864 |
| 1712534280 | 0.00042884 | -1.0E-5 | -2.28 | 0.00043958 | 0.00044193 | 0.00042835 | 36025278 |
| 1712447880 | 0.00043854 | 5.0E-6 | 1.15 | 0.00043389 | 0.00044196 | 0.00043099 | 31788703 |
| 1712361480 | 0.00043362 | 2.2E-7 | 0.05 | 0.00043237 | 0.00043981 | 0.00042243 | 27820639 |
| 1712275080 | 0.0004334 | -5.0E-6 | -1.14 | 0.00043668 | 0.00044197 | 0.00042002 | 33544095 |
| 1712188680 | 0.00043795 | 1.6E-5 | 3.79 | 0.00042224 | 0.00044198 | 0.0004205 | 21982916 |
| 1712102280 | 0.00042191 | -2.1E-5 | -4.74 | 0.00044436 | 0.00045003 | 0.00042 | 23325776 |
| 1712015880 | 0.00044297 | -7.0E-6 | -1.56 | 0.00044933 | 0.00044958 | 0.00042001 | 23188081 |
| 1711929480 | 0.00044952 | 4.0E-6 | 0.90 | 0.00044503 | 0.00045071 | 0.00044376 | 30731742 |
| 1711843080 | 0.00044528 | 3.0E-6 | 0.68 | 0.00044127 | 0.00045454 | 0.00042216 | 28628588 |
| 1711756680 | 0.00044216 | -1.2E-5 | -2.64 | 0.00045381 | 0.00045997 | 0.00043978 | 40866197 |
| 1711670280 | 0.00045447 | -6.0E-6 | -1.30 | 0.00046197 | 0.00046999 | 0.00044444 | 46589177 |
| 1711583880 | 0.00046066 | 1.4E-5 | 3.14 | 0.00044564 | 0.00046613 | 0.00044473 | 49595790 |
| 1711497480 | 0.00044653 | -2.1E-5 | -4.49 | 0.0004706 | 0.00047997 | 0.0004446 | 39437696 |
| 1711411080 | 0.0004679 | 2.3E-5 | 5.17 | 0.00044381 | 0.00047999 | 0.00043838 | 49802145 |
| 1711324680 | 0.00044478 | -6.0E-6 | -1.33 | 0.00045032 | 0.00046651 | 0.00044 | 43328316 |
| 1711238280 | 0.0004509 | 2.0E-6 | 0.45 | 0.00044543 | 0.0004546 | 0.00043968 | 35991307 |
| 1711151880 | 0.00044856 | 6.0E-6 | 1.36 | 0.0004414 | 0.00046944 | 0.0004223 | 43597440 |
| 1711065480 | 0.00044231 | -1.0E-6 | -0.23 | 0.00043166 | 0.0004702 | 0.00043128 | 47090233 |
| 1710979080 | 0.00044354 | 2.7E-5 | 6.48 | 0.00041839 | 0.00046232 | 0.00038641 | 39857902 |
| 1710892680 | 0.0004164 | 1.2E-5 | 2.97 | 0.00040383 | 0.00042209 | 0.00038187 | 41455101 |
| 1710806280 | 0.00040397 | -4.6E-5 | -10.22 | 0.00045049 | 0.00046366 | 0.00039377 | 40218731 |
| 1710719880 | 0.00045018 | 2.9E-5 | 6.89 | 0.00042032 | 0.00045861 | 0.00040277 | 47696416 |
| 1710633480 | 0.00042111 | -4.5E-5 | -9.64 | 0.00046767 | 0.00046984 | 0.00041631 | 56435277 |
| 1710547080 | 0.00046657 | -8.6E-5 | -15.56 | 0.00055162 | 0.00055257 | 0.00045004 | 47396203 |
| 1710460680 | 0.00055261 | 7.0E-5 | 14.50 | 0.00048293 | 0.00058 | 0.00046331 | 43920721 |
| 1710374280 | 0.00048283 | 1.3E-5 | 2.76 | 0.00047367 | 0.00048848 | 0.0004656 | 51897627 |
| 1710287880 | 0.00047028 | -1.0E-6 | -0.21 | 0.00047074 | 0.00052743 | 0.00046 | 53775302 |
| 1710201480 | 0.00047138 | -2.0E-6 | -0.42 | 0.00047279 | 0.00049298 | 0.00045774 | 47194771 |
| 1710115080 | 0.00047361 | 8.0E-6 | 1.72 | 0.00046554 | 0.00049298 | 0.00045813 | 51755168 |
| 1710028680 | 0.00046518 | 9.0E-6 | 1.97 | 0.00045267 | 0.00049484 | 0.0004359 | 59940413 |
| 1709942280 | 0.00045658 | 2.5E-5 | 5.79 | 0.00043198 | 0.0004814 | 0.0004302 | 37053227 |
| 1709855880 | 0.00043192 | -2.6E-5 | -5.68 | 0.00045776 | 0.00048093 | 0.00042668 | 52825327 |
| 1709769480 | 0.00045811 | 1.2E-5 | 2.69 | 0.00044578 | 0.00048998 | 0.00042 | 46025245 |
| 1709683080 | 0.00044562 | -1.8E-5 | -3.88 | 0.00046876 | 0.00048531 | 0.00042082 | 54040950 |
| 1709596680 | 0.0004637 | -3.0E-6 | -0.64 | 0.00046738 | 0.00047697 | 0.00044406 | 34544903 |
| 1709510280 | 0.00046705 | 2.4E-5 | 5.41 | 0.00044318 | 0.00056042 | 0.00043571 | 60541248 |
| 1709423880 | 0.00044345 | 1.4E-5 | 3.26 | 0.00042935 | 0.00045097 | 0.00042857 | 45096252 |
| 1709337480 | 0.00042924 | -1.2E-5 | -2.72 | 0.00043972 | 0.00045425 | 0.00042326 | 47717442 |
| 1709251080 | 0.00044086 | 4.1E-5 | 10.26 | 0.00039595 | 0.00045672 | 0.00038974 | 51687187 |
| 1709164680 | 0.00039956 | -5.8E-5 | -12.66 | 0.00045478 | 0.00045498 | 0.0003833 | 39468631 |
| 1709078280 | 0.00045796 | 6.1E-5 | 15.38 | 0.00039603 | 0.00049 | 0.00039278 | 52485494 |
| 1708991880 | 0.00039671 | -2.0E-5 | -4.80 | 0.00041656 | 0.00042128 | 0.00038605 | 42514530 |
| 1708905480 | 0.00041693 | -1.2E-5 | -2.80 | 0.00042973 | 0.00043249 | 0.00039065 | 49238430 |
| 1708819080 | 0.00042887 | 1.1E-5 | 2.63 | 0.000419 | 0.00043512 | 0.00039 | 52966194 |
| 1708732680 | 0.00041787 | -7.1E-5 | -14.53 | 0.00048871 | 0.00049163 | 0.00041019 | 37563072 |
| 1708646280 | 0.00048852 | 1.9E-5 | 4.05 | 0.00046864 | 0.00050313 | 0.00046751 | 38230348 |
| 1708559880 | 0.00046921 | -1.1E-5 | -2.29 | 0.00047694 | 0.00048528 | 0.00046613 | 34892159 |
| 1708473480 | 0.00048032 | -1.2E-5 | -2.44 | 0.00049209 | 0.00049286 | 0.00047616 | 36136658 |
| 1708387080 | 0.00049251 | -1.0E-5 | -1.99 | 0.00050354 | 0.00050428 | 0.00047305 | 40996427 |
| 1708300680 | 0.00050278 | 3.2E-5 | 6.79 | 0.00047898 | 0.00050674 | 0.00046594 | 47598515 |
| 1708214280 | 0.00047118 | -3.1E-5 | -6.17 | 0.00050134 | 0.0005288 | 0.00046326 | 49427273 |
| 1708127880 | 0.00050246 | 2.5E-5 | 5.23 | 0.00047782 | 0.00053349 | 0.000465 | 48207081 |
| 1708041480 | 0.00047778 | -2.6E-5 | -5.16 | 0.00050485 | 0.00053347 | 0.0004613 | 45163095 |
| 1707955080 | 0.00050347 | 4.1E-5 | 8.86 | 0.00045558 | 0.000558 | 0.00045485 | 55033146 |
| 1707868680 | 0.00046296 | -2.4E-5 | -4.93 | 0.00048651 | 0.00048861 | 0.00044562 | 47241592 |
| 1707782280 | 0.00048684 | -1.1E-5 | -2.21 | 0.00049978 | 0.00053503 | 0.00047351 | 45225398 |
| 1707695880 | 0.00049766 | 5.2E-5 | 11.66 | 0.00044457 | 0.00057998 | 0.00044393 | 34245999 |
| 1707609480 | 0.00044591 | -2.3E-5 | -4.91 | 0.00046601 | 0.00047868 | 0.0004432 | 48754472 |
| 1707523080 | 0.00046886 | 3.0E-6 | 0.64 | 0.00046622 | 0.00047971 | 0.00043852 | 49198751 |
| 1707436680 | 0.00046635 | 1.6E-5 | 3.55 | 0.00044448 | 0.00050307 | 0.00044244 | 54096434 |
| 1707350280 | 0.0004508 | 1.3E-5 | 2.97 | 0.00043765 | 0.00046782 | 0.00043283 | 47918374 |
| 1707263880 | 0.00043776 | -3.9E-5 | -8.17 | 0.00047504 | 0.0007 | 0.00042211 | 76598332 |
| 1707177480 | 0.00047719 | 3.3E-5 | 7.43 | 0.00044392 | 0.00063797 | 0.00039907 | 110684062 |
| 1707091080 | 0.00044401 | -1.9E-5 | -4.11 | 0.00046421 | 0.00046526 | 0.00044325 | 40223715 |
| 1707004680 | 0.00046284 | -5.0E-6 | -1.07 | 0.00046605 | 0.0004713 | 0.00044516 | 38409427 |
| 1706918280 | 0.00046825 | 3.0E-5 | 6.84 | 0.00044376 | 0.00047759 | 0.00044024 | 47453025 |
| 1706831880 | 0.00043863 | -3.8E-5 | -7.97 | 0.00047558 | 0.00047899 | 0.00042451 | 41742491 |
| 1706745480 | 0.00047663 | 2.5E-5 | 5.53 | 0.00045197 | 0.000479 | 0.00043879 | 41180158 |
| 1706659080 | 0.00045176 | -2.0E-6 | -0.44 | 0.00045344 | 0.00045628 | 0.00044689 | 41959230 |
| 1706572680 | 0.00045402 | 2.7E-5 | 6.33 | 0.0004273 | 0.00047145 | 0.00042347 | 45893064 |
| 1706486280 | 0.00042681 | 5.0E-6 | 1.18 | 0.00042874 | 0.00045276 | 0.00042003 | 49242586 |
| 1706399880 | 0.00042211 | -2.2E-5 | -4.95 | 0.00044236 | 0.00047294 | 0.00041848 | 47172486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
