We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.002285 | -2.8E-5 | -1.21 | 0.002321 | 0.002387 | 0.002281 | 12702495 |
| 1714262280 | 0.002313 | 3.3E-5 | 1.45 | 0.002295 | 0.002335 | 0.002224 | 9881681 |
| 1714175880 | 0.00228 | -9.0E-5 | -3.80 | 0.002368 | 0.002368 | 0.002231 | 11709113 |
| 1714089480 | 0.00237 | 8.5E-5 | 3.72 | 0.002301 | 0.002406 | 0.002247 | 8721869 |
| 1714003080 | 0.002285 | -0.000167 | -6.81 | 0.002463 | 0.002524 | 0.002278 | 8933809 |
| 1713916680 | 0.002452 | -1.8E-5 | -0.73 | 0.002464 | 0.002513 | 0.0024 | 13474664 |
| 1713830280 | 0.00247 | 7.0E-6 | 0.28 | 0.002468 | 0.002547 | 0.002429 | 7661355 |
| 1713743880 | 0.002463 | 1.5E-5 | 0.61 | 0.002448 | 0.002548 | 0.00239 | 12774117 |
| 1713657480 | 0.002448 | 0.000177 | 7.79 | 0.002271 | 0.002465 | 0.002244 | 18390381 |
| 1713571080 | 0.002271 | -1.1E-5 | -0.48 | 0.002286 | 0.002343 | 0.002105 | 12924647 |
| 1713484680 | 0.002282 | 4.7E-5 | 2.10 | 0.00224 | 0.002319 | 0.002212 | 8845293 |
| 1713398280 | 0.002235 | -0.000207 | -8.48 | 0.002436 | 0.002436 | 0.002205 | 23685445 |
| 1713311880 | 0.002442 | 0.0002 | 8.92 | 0.002253 | 0.002775 | 0.002187 | 55041752 |
| 1713225480 | 0.002242 | -0.000161 | -6.70 | 0.002399 | 0.00247 | 0.002198 | 25461996 |
| 1713139080 | 0.002403 | 0.000208 | 9.48 | 0.002194 | 0.002434 | 0.002089 | 19908997 |
| 1713052680 | 0.002195 | -0.000486 | -18.13 | 0.002683 | 0.002683 | 0.00204 | 26699323 |
| 1712966280 | 0.002681 | -0.000541 | -16.79 | 0.003238 | 0.003311 | 0.002539 | 17062972 |
| 1712879880 | 0.003222 | -8.9E-5 | -2.69 | 0.003332 | 0.003412 | 0.003203 | 13477816 |
| 1712793480 | 0.003311 | 2.0E-5 | 0.61 | 0.003291 | 0.003355 | 0.003114 | 12936553 |
| 1712707080 | 0.003291 | -0.000205 | -5.86 | 0.003515 | 0.003515 | 0.003242 | 46181772 |
| 1712620680 | 0.003496 | 0.000122 | 3.62 | 0.003391 | 0.003579 | 0.003295 | 15672448 |
| 1712534280 | 0.003374 | -9.0E-6 | -0.27 | 0.003383 | 0.00356 | 0.00333 | 10618839 |
| 1712447880 | 0.003383 | 0.000115 | 3.52 | 0.003274 | 0.003504 | 0.00323 | 30478143 |
| 1712361480 | 0.003268 | -0.000106 | -3.14 | 0.003374 | 0.003602 | 0.003162 | 26475754 |
| 1712275080 | 0.003374 | 0.00015 | 4.65 | 0.003207 | 0.00366 | 0.003126 | 23577621 |
| 1712188680 | 0.003224 | -0.000153 | -4.53 | 0.003362 | 0.003552 | 0.003168 | 17653632 |
| 1712102280 | 0.003377 | -0.000402 | -10.64 | 0.003776 | 0.003779 | 0.003284 | 33298112 |
| 1712015880 | 0.003779 | -0.000316 | -7.72 | 0.00411 | 0.004133 | 0.0037 | 47963411 |
| 1711929480 | 0.004095 | -0.000118 | -2.80 | 0.004101 | 0.004758 | 0.00385 | 70853667 |
| 1711843080 | 0.004213 | 0.000418 | 11.01 | 0.003694 | 0.004297 | 0.003654 | 57634178 |
| 1711756680 | 0.003795 | 0.000205 | 5.71 | 0.00358 | 0.003843 | 0.003407 | 29393763 |
| 1711670280 | 0.00359 | 0.000318 | 9.72 | 0.003278 | 0.004375 | 0.003232 | 36028075 |
| 1711583880 | 0.003272 | -5.9E-5 | -1.77 | 0.003329 | 0.003484 | 0.003197 | 19607244 |
| 1711497480 | 0.003331 | -5.5E-5 | -1.62 | 0.003405 | 0.003492 | 0.003271 | 17640912 |
| 1711411080 | 0.003386 | 0.000151 | 4.67 | 0.003228 | 0.003492 | 0.003198 | 19398189 |
| 1711324680 | 0.003235 | 5.3E-5 | 1.67 | 0.003166 | 0.003627 | 0.003166 | 21108764 |
| 1711238280 | 0.003182 | 5.1E-5 | 1.63 | 0.003155 | 0.003312 | 0.003132 | 17416002 |
| 1711151880 | 0.003131 | -0.000227 | -6.76 | 0.003378 | 0.003436 | 0.003044 | 28608485 |
| 1711065480 | 0.003358 | 0.000106 | 3.26 | 0.003215 | 0.00381 | 0.003176 | 29519043 |
| 1710979080 | 0.003252 | 8.5E-5 | 2.68 | 0.00318 | 0.003315 | 0.002867 | 20994669 |
| 1710892680 | 0.003167 | -0.000543 | -14.64 | 0.003645 | 0.003915 | 0.00307 | 20997223 |
| 1710806280 | 0.00371 | 0.000292 | 8.54 | 0.003429 | 0.004076 | 0.003305 | 37741391 |
| 1710719880 | 0.003418 | 0.0001 | 3.01 | 0.003337 | 0.003921 | 0.003101 | 24195553 |
| 1710633480 | 0.003318 | -0.000323 | -8.87 | 0.003629 | 0.00425 | 0.00326 | 38166656 |
| 1710547080 | 0.003641 | -0.000282 | -7.19 | 0.003915 | 0.004012 | 0.003227 | 38705315 |
| 1710460680 | 0.003923 | -0.000349 | -8.17 | 0.00426 | 0.004355 | 0.003647 | 45138563 |
| 1710374280 | 0.004272 | 0.000551 | 14.81 | 0.003729 | 0.0051 | 0.003609 | 46168113 |
| 1710287880 | 0.003721 | 0.000666 | 21.80 | 0.003065 | 0.00579 | 0.002838 | 47258518 |
| 1710201480 | 0.003055 | 0.000146 | 5.02 | 0.002923 | 0.003241 | 0.002819 | 27961319 |
| 1710115080 | 0.002909 | -9.2E-5 | -3.07 | 0.002986 | 0.003004 | 0.002788 | 32735959 |
| 1710028680 | 0.003001 | 0.000193 | 6.87 | 0.002816 | 0.003286 | 0.002794 | 24889699 |
| 1709942280 | 0.002808 | 8.1E-5 | 2.97 | 0.002722 | 0.0031 | 0.002542 | 31353274 |
| 1709855880 | 0.002727 | 0.000133 | 5.13 | 0.002596 | 0.002728 | 0.0025 | 16683602 |
| 1709769480 | 0.002594 | 0.000181 | 7.50 | 0.002409 | 0.002634 | 0.002294 | 23480653 |
| 1709683080 | 0.002413 | -0.000244 | -9.18 | 0.002679 | 0.00311 | 0.002242 | 37231525 |
| 1709596680 | 0.002657 | 0.00012 | 4.73 | 0.002537 | 0.002805 | 0.002482 | 22459885 |
| 1709510280 | 0.002537 | 0 | 0.00 | 0.002546 | 0.002739 | 0.00247 | 24917600 |
| 1709423880 | 0.002537 | 0.000163 | 6.87 | 0.002376 | 0.002583 | 0.002311 | 49500091 |
| 1709337480 | 0.002374 | 0.000193 | 8.85 | 0.002174 | 0.002421 | 0.002172 | 29631967 |
| 1709251080 | 0.002181 | 7.0E-5 | 3.32 | 0.002116 | 0.002247 | 0.002094 | 21610773 |
| 1709164680 | 0.002111 | -6.0E-6 | -0.28 | 0.002118 | 0.002199 | 0.002034 | 17548008 |
| 1709078280 | 0.002117 | -1.0E-6 | -0.05 | 0.00213 | 0.002215 | 0.002072 | 20046198 |
| 1708991880 | 0.002118 | 2.4E-5 | 1.15 | 0.002105 | 0.002134 | 0.002024 | 20777579 |
| 1708905480 | 0.002094 | 3.9E-5 | 1.90 | 0.002054 | 0.00211 | 0.002028 | 13964008 |
| 1708819080 | 0.002055 | 3.7E-5 | 1.83 | 0.002023 | 0.002086 | 0.001978 | 19432758 |
| 1708732680 | 0.002018 | 1.6E-5 | 0.80 | 0.001996 | 0.002207 | 0.001992 | 23981030 |
| 1708646280 | 0.002002 | 4.8E-5 | 2.46 | 0.001952 | 0.002116 | 0.001918 | 13899071 |
| 1708559880 | 0.001954 | -3.0E-6 | -0.15 | 0.001963 | 0.001963 | 0.00188 | 8834984 |
| 1708473480 | 0.001957 | -5.6E-5 | -2.78 | 0.002018 | 0.002029 | 0.001889 | 13390595 |
| 1708387080 | 0.002013 | 2.8E-5 | 1.41 | 0.001985 | 0.002032 | 0.001977 | 15147152 |
| 1708300680 | 0.001985 | 6.0E-6 | 0.30 | 0.001979 | 0.002032 | 0.001944 | 13764276 |
| 1708214280 | 0.001979 | -4.0E-5 | -1.98 | 0.002027 | 0.002036 | 0.001901 | 19564331 |
| 1708127880 | 0.002019 | -5.6E-5 | -2.70 | 0.002074 | 0.0025 | 0.00182 | 32945250 |
| 1708041480 | 0.002075 | 0.000124 | 6.36 | 0.001954 | 0.002111 | 0.001927 | 18575331 |
| 1707955080 | 0.001951 | 4.3E-5 | 2.25 | 0.001908 | 0.001981 | 0.001891 | 12811561 |
| 1707868680 | 0.001908 | -2.4E-5 | -1.24 | 0.00193 | 0.001961 | 0.001883 | 12704935 |
| 1707782280 | 0.001932 | 2.5E-5 | 1.31 | 0.001912 | 0.00196 | 0.001879 | 12257043 |
| 1707695880 | 0.001907 | -1.1E-5 | -0.57 | 0.00192 | 0.00197 | 0.001906 | 9723155 |
| 1707609480 | 0.001918 | 1.2E-5 | 0.63 | 0.001903 | 0.001935 | 0.00189 | 12692228 |
| 1707523080 | 0.001906 | 5.7E-5 | 3.08 | 0.001849 | 0.001908 | 0.001849 | 11660711 |
| 1707436680 | 0.001849 | -1.9E-5 | -1.02 | 0.001867 | 0.001886 | 0.001843 | 21274654 |
| 1707350280 | 0.001868 | 2.4E-5 | 1.30 | 0.001842 | 0.001881 | 0.001822 | 20924718 |
| 1707263880 | 0.001844 | -3.0E-5 | -1.60 | 0.001878 | 0.001884 | 0.00183 | 14877718 |
| 1707177480 | 0.001874 | 1.6E-5 | 0.86 | 0.001855 | 0.001903 | 0.001837 | 13583337 |
| 1707091080 | 0.001858 | -5.4E-5 | -2.82 | 0.001912 | 0.001918 | 0.00185 | 15690611 |
| 1707004680 | 0.001912 | 2.5E-5 | 1.32 | 0.001888 | 0.00195 | 0.001873 | 18547766 |
| 1706918280 | 0.001887 | -2.6E-5 | -1.36 | 0.001913 | 0.001929 | 0.001877 | 15072079 |
| 1706831880 | 0.001913 | 6.6E-5 | 3.57 | 0.001852 | 0.001928 | 0.001824 | 16621179 |
| 1706745480 | 0.001847 | -8.8E-5 | -4.55 | 0.001935 | 0.001948 | 0.001834 | 21714007 |
| 1706659080 | 0.001935 | -7.0E-5 | -3.49 | 0.002004 | 0.002009 | 0.00193 | 35526263 |
| 1706572680 | 0.002005 | 8.0E-6 | 0.40 | 0.001996 | 0.002022 | 0.001956 | 19009491 |
| 1706486280 | 0.001997 | 1.5E-5 | 0.76 | 0.00198 | 0.002058 | 0.001952 | 53546028 |
| 1706399880 | 0.001982 | 7.8E-5 | 4.10 | 0.001907 | 0.002199 | 0.001873 | 35850298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
