We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.0001109 | -1.2E-5 | -9.77 | 0.0001228 | 0.000124 | 0.0001101 | 23884 |
| 1714175880 | 0.0001228 | -3.0E-6 | -2.38 | 0.0001257 | 0.0001265 | 0.0001197 | 20279 |
| 1714089480 | 0.0001261 | -1.0E-5 | -7.34 | 0.0001356 | 0.00014 | 0.0001255 | 22325 |
| 1714003080 | 0.0001363 | 4.0E-6 | 3.02 | 0.0001355 | 0.0001379 | 0.0001265 | 21829 |
| 1713916680 | 0.0001326 | -1.5E-5 | -10.18 | 0.0001473 | 0.0001569 | 0.0001326 | 17387 |
| 1713830280 | 0.0001474 | 1.9E-5 | 14.83 | 0.0001271 | 0.0001508 | 0.0001271 | 18480 |
| 1713743880 | 0.0001281 | 1.2E-5 | 10.36 | 0.0001158 | 0.0001343 | 0.000113 | 29578 |
| 1713657480 | 0.0001158 | -4.0E-6 | -3.34 | 0.000119 | 0.0001295 | 0.0001149 | 17670 |
| 1713571080 | 0.0001199 | 1.2E-5 | 11.09 | 0.0001075 | 0.0001297 | 0.0001075 | 24162 |
| 1713484680 | 0.0001082 | 1.0E-5 | 10.22 | 9.82E-5 | 0.0001107 | 9.28E-5 | 20141 |
| 1713398280 | 9.78E-5 | -8.0E-6 | -7.58 | 0.0001053 | 0.0001062 | 9.78E-5 | 26476 |
| 1713311880 | 0.0001056 | 2.0E-6 | 1.93 | 0.0001036 | 0.0001085 | 9.67E-5 | 21483 |
| 1713225480 | 0.0001035 | 8.0E-6 | 8.37 | 9.83E-5 | 0.0001138 | 9.63E-5 | 27955 |
| 1713139080 | 9.56E-5 | 5.0E-7 | 0.53 | 9.46E-5 | 9.67E-5 | 8.8E-5 | 42046 |
| 1713052680 | 9.51E-5 | -2.4E-5 | -20.13 | 0.0001212 | 0.0001212 | 9.1E-5 | 29755 |
| 1712966280 | 0.0001192 | 9.0E-6 | 8.17 | 0.0001093 | 0.000137 | 0.0001039 | 35665 |
| 1712879880 | 0.0001102 | 6.0E-6 | 5.77 | 0.0001028 | 0.0001135 | 0.0001017 | 24919 |
| 1712793480 | 0.000104 | 7.0E-6 | 7.23 | 9.67E-5 | 0.000104 | 9.61E-5 | 25866 |
| 1712707080 | 9.68E-5 | 0 | 0.00 | 9.74E-5 | 9.86E-5 | 9.46E-5 | 27698 |
| 1712620680 | 9.68E-5 | 2.0E-6 | 2.11 | 9.48E-5 | 9.99E-5 | 9.36E-5 | 26685 |
| 1712534280 | 9.46E-5 | -1.0E-7 | -0.11 | 9.5E-5 | 9.73E-5 | 9.42E-5 | 28482 |
| 1712447880 | 9.47E-5 | 4.0E-7 | 0.42 | 9.43E-5 | 9.52E-5 | 9.38E-5 | 25591 |
| 1712361480 | 9.43E-5 | -2.0E-6 | -2.08 | 9.63E-5 | 9.67E-5 | 9.36E-5 | 27429 |
| 1712275080 | 9.63E-5 | 3.0E-6 | 3.22 | 9.31E-5 | 9.66E-5 | 9.29E-5 | 23634 |
| 1712188680 | 9.33E-5 | -2.0E-6 | -2.09 | 9.56E-5 | 9.66E-5 | 9.18E-5 | 26669 |
| 1712102280 | 9.57E-5 | -2.0E-6 | -2.05 | 9.74E-5 | 9.74E-5 | 9.37E-5 | 30198 |
| 1712015880 | 9.76E-5 | -3.0E-6 | -2.99 | 0.0001006 | 0.0001018 | 9.6E-5 | 28402 |
| 1711929480 | 0.0001005 | -2.0E-6 | -1.95 | 0.0001029 | 0.0001029 | 0.0001 | 25508 |
| 1711843080 | 0.0001028 | -4.0E-6 | -3.74 | 0.0001073 | 0.0001073 | 0.0001022 | 25819 |
| 1711756680 | 0.000107 | 2.0E-6 | 1.91 | 0.0001043 | 0.0001078 | 0.0001016 | 30993 |
| 1711670280 | 0.0001047 | 4.0E-6 | 3.95 | 0.0001015 | 0.0001051 | 9.89E-5 | 44584 |
| 1711583880 | 0.0001012 | -2.0E-6 | -1.94 | 0.0001038 | 0.0001039 | 9.97E-5 | 42395 |
| 1711497480 | 0.0001033 | 3.0E-6 | 2.99 | 0.0001022 | 0.0001072 | 0.0001011 | 49769 |
| 1711411080 | 0.0001004 | 2.0E-6 | 2.03 | 9.85E-5 | 0.0001023 | 9.73E-5 | 44437 |
| 1711324680 | 9.83E-5 | -9.0E-7 | -0.91 | 9.92E-5 | 0.0001025 | 9.8E-5 | 46978 |
| 1711238280 | 9.92E-5 | 2.0E-6 | 2.06 | 9.7E-5 | 0.0001069 | 9.67E-5 | 47549 |
| 1711151880 | 9.69E-5 | 3.0E-6 | 3.18 | 9.44E-5 | 9.72E-5 | 9.28E-5 | 44548 |
| 1711065480 | 9.43E-5 | 3.0E-6 | 3.28 | 9.19E-5 | 9.74E-5 | 9.15E-5 | 51089 |
| 1710979080 | 9.16E-5 | 6.0E-7 | 0.66 | 9.24E-5 | 9.47E-5 | 9.04E-5 | 53997 |
| 1710892680 | 9.1E-5 | -3.0E-6 | -3.21 | 9.36E-5 | 9.41E-5 | 8.83E-5 | 51104 |
| 1710806280 | 9.36E-5 | 3.0E-7 | 0.32 | 9.33E-5 | 9.48E-5 | 9.13E-5 | 43801 |
| 1710719880 | 9.33E-5 | -1.0E-7 | -0.11 | 9.33E-5 | 9.49E-5 | 9.14E-5 | 46087 |
| 1710633480 | 9.34E-5 | -3.0E-6 | -3.11 | 9.64E-5 | 9.98E-5 | 9.05E-5 | 48398 |
| 1710547080 | 9.65E-5 | -4.0E-6 | -3.98 | 0.0001006 | 0.000101 | 9.32E-5 | 50457 |
| 1710460680 | 0.0001006 | 8.0E-7 | 0.80 | 0.0001 | 0.0001013 | 9.73E-5 | 43713 |
| 1710374280 | 9.98E-5 | 4.0E-6 | 4.16 | 9.66E-5 | 0.0001027 | 9.41E-5 | 42781 |
| 1710287880 | 9.61E-5 | 2.0E-6 | 2.12 | 9.46E-5 | 9.64E-5 | 9.14E-5 | 44424 |
| 1710201480 | 9.44E-5 | 4.0E-6 | 4.41 | 9.15E-5 | 9.62E-5 | 8.87E-5 | 56989 |
| 1710115080 | 9.08E-5 | 1.0E-7 | 0.11 | 9.09E-5 | 9.19E-5 | 8.85E-5 | 51435 |
| 1710028680 | 9.07E-5 | -5.0E-7 | -0.55 | 9.13E-5 | 9.2E-5 | 8.93E-5 | 45405 |
| 1709942280 | 9.12E-5 | -6.0E-6 | -6.20 | 9.78E-5 | 9.78E-5 | 8.77E-5 | 53781 |
| 1709855880 | 9.68E-5 | 7.0E-6 | 7.79 | 9.12E-5 | 9.78E-5 | 8.84E-5 | 46755 |
| 1709769480 | 8.99E-5 | 4.0E-6 | 4.64 | 8.67E-5 | 8.99E-5 | 8.05E-5 | 48624 |
| 1709683080 | 8.62E-5 | -5.0E-6 | -5.50 | 9.14E-5 | 9.45E-5 | 7.93E-5 | 56138 |
| 1709596680 | 9.09E-5 | 2.0E-6 | 2.24 | 8.89E-5 | 0.0001018 | 8.87E-5 | 55818 |
| 1709510280 | 8.93E-5 | -4.0E-6 | -4.28 | 9.29E-5 | 9.29E-5 | 8.37E-5 | 55909 |
| 1709423880 | 9.35E-5 | 7.0E-6 | 8.13 | 8.68E-5 | 9.35E-5 | 8.62E-5 | 50327 |
| 1709337480 | 8.61E-5 | 2.0E-6 | 2.38 | 8.47E-5 | 8.76E-5 | 8.44E-5 | 49733 |
| 1709251080 | 8.41E-5 | 4.0E-6 | 4.97 | 8.0E-5 | 8.61E-5 | 7.85E-5 | 53880 |
| 1709164680 | 8.05E-5 | -3.0E-6 | -3.58 | 8.38E-5 | 8.45E-5 | 7.53E-5 | 63129 |
| 1709078280 | 8.37E-5 | -2.0E-7 | -0.24 | 8.38E-5 | 8.51E-5 | 8.21E-5 | 57573 |
| 1708991880 | 8.39E-5 | -9.0E-7 | -1.06 | 8.46E-5 | 8.54E-5 | 8.35E-5 | 56470 |
| 1708905480 | 8.48E-5 | -2.0E-6 | -2.29 | 8.78E-5 | 8.78E-5 | 8.39E-5 | 60143 |
| 1708819080 | 8.73E-5 | -8.0E-7 | -0.91 | 8.87E-5 | 8.94E-5 | 8.68E-5 | 58781 |
| 1708732680 | 8.81E-5 | 1.0E-6 | 1.15 | 8.72E-5 | 8.93E-5 | 8.61E-5 | 52315 |
| 1708646280 | 8.7E-5 | 6.0E-7 | 0.69 | 8.73E-5 | 8.79E-5 | 8.6E-5 | 49464 |
| 1708559880 | 8.64E-5 | -1.0E-7 | -0.12 | 8.67E-5 | 8.81E-5 | 8.52E-5 | 48246 |
| 1708473480 | 8.65E-5 | -4.0E-6 | -4.40 | 9.17E-5 | 9.58E-5 | 8.61E-5 | 62889 |
| 1708387080 | 9.09E-5 | 2.0E-6 | 2.24 | 8.91E-5 | 9.27E-5 | 8.9E-5 | 56698 |
| 1708300680 | 8.91E-5 | -2.0E-6 | -2.19 | 9.13E-5 | 9.32E-5 | 8.91E-5 | 59577 |
| 1708214280 | 9.12E-5 | -5.0E-7 | -0.55 | 9.19E-5 | 9.23E-5 | 8.97E-5 | 57532 |
| 1708127880 | 9.17E-5 | 6.0E-7 | 0.66 | 9.16E-5 | 9.25E-5 | 8.96E-5 | 58409 |
| 1708041480 | 9.11E-5 | 2.0E-6 | 2.24 | 8.96E-5 | 9.44E-5 | 8.85E-5 | 58824 |
| 1707955080 | 8.92E-5 | -4.0E-6 | -4.31 | 9.3E-5 | 9.35E-5 | 8.92E-5 | 59385 |
| 1707868680 | 9.29E-5 | 1.0E-6 | 1.09 | 9.14E-5 | 9.48E-5 | 9.09E-5 | 60056 |
| 1707782280 | 9.15E-5 | -3.0E-6 | -3.18 | 9.45E-5 | 9.77E-5 | 9.12E-5 | 59873 |
| 1707695880 | 9.43E-5 | -2.0E-7 | -0.21 | 9.46E-5 | 9.55E-5 | 9.39E-5 | 61491 |
| 1707609480 | 9.45E-5 | -1.0E-7 | -0.11 | 9.46E-5 | 9.59E-5 | 9.35E-5 | 60716 |
| 1707523080 | 9.46E-5 | -2.0E-7 | -0.21 | 9.49E-5 | 9.54E-5 | 9.26E-5 | 62777 |
| 1707436680 | 9.48E-5 | 6.0E-7 | 0.64 | 9.42E-5 | 9.51E-5 | 9.34E-5 | 63778 |
| 1707350280 | 9.42E-5 | 6.0E-7 | 0.64 | 9.37E-5 | 9.42E-5 | 9.27E-5 | 61359 |
| 1707263880 | 9.36E-5 | -3.0E-6 | -3.11 | 9.63E-5 | 9.66E-5 | 9.34E-5 | 69495 |
| 1707177480 | 9.64E-5 | -5.0E-7 | -0.52 | 9.68E-5 | 9.76E-5 | 9.6E-5 | 60879 |
| 1707091080 | 9.69E-5 | -4.0E-6 | -3.97 | 0.0001006 | 0.0001006 | 9.68E-5 | 62728 |
| 1707004680 | 0.0001007 | 0 | 0.00 | 0.0001009 | 0.0001011 | 9.93E-5 | 57639 |
| 1706918280 | 0.0001007 | 1.0E-6 | 1.01 | 9.93E-5 | 0.0001009 | 9.87E-5 | 59109 |
| 1706831880 | 9.95E-5 | 6.0E-7 | 0.61 | 9.92E-5 | 0.0001004 | 9.81E-5 | 61569 |
| 1706745480 | 9.89E-5 | -1.0E-6 | -1.00 | 0.0001001 | 0.000102 | 9.83E-5 | 58666 |
| 1706659080 | 9.99E-5 | -4.0E-6 | -3.86 | 0.0001036 | 0.0001044 | 9.97E-5 | 58084 |
| 1706572680 | 0.0001036 | 1.0E-7 | 0.10 | 0.0001035 | 0.0001044 | 0.0001028 | 57251 |
| 1706486280 | 0.0001035 | -8.0E-7 | -0.77 | 0.0001044 | 0.0001051 | 0.0001025 | 60173 |
| 1706399880 | 0.0001043 | 5.0E-7 | 0.48 | 0.0001038 | 0.0001046 | 0.0001023 | 59284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
