Ontology Gas Historical Data - ONGUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Ontology Gas (Gate.io:ONGUSDT)
Ontology Gas (Gate.io:ONGUSDT) Historical

Ontology Gas (ONGUSDT)

0.597

-0.0462

( -7.18% )

Updated: 15:00:52

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	0.6432	0.0122	1.93	0.6415	0.6636	0.6183	591207
1714348680	0.631	0.0503	8.66	0.5739	0.6991	0.5544	642918
1714262280	0.5807	-0.0568	-8.91	0.634	0.6419	0.5762	483644
1714175880	0.6375	-0.0163	-2.49	0.6375	0.6506	0.6117	134671
1714089480	0.6538	-0.0222	-3.28	0.6725	0.7081	0.643	199244
1714003080	0.676	-0.0012	-0.18	0.6709	0.6927	0.646	287877
1713916680	0.6772	-0.0639	-8.62	0.7299	0.809	0.6763	217220
1713830280	0.7411	0.0034	0.46	0.7391	0.7772	0.729	163993
1713743880	0.7377	0.0984	15.39	0.629	0.7639	0.6166	218711
1713657480	0.6393	-0.0172	-2.62	0.6506	0.6661	0.6218	159760
1713571080	0.6565	0.0091	1.41	0.6471	0.6785	0.5834	305991
1713484680	0.6474	0.1723	36.27	0.4569	0.6615	0.436	380846
1713398280	0.4751	-0.0871	-15.49	0.5527	0.5706	0.4751	256925
1713311880	0.5622	0.0676	13.67	0.4793	0.5771	0.467	286482
1713225480	0.4946	0.0915	22.70	0.4549	0.5544	0.45	334432
1713139080	0.4031	0.0214	5.61	0.361	0.4041	0.3482	325832
1713052680	0.3817	-0.1191	-23.78	0.505	0.5053	0.3451	296904
1712966280	0.5008	-0.0741	-12.89	0.557	0.6123	0.5006	334323
1712879880	0.5749	0.1601	38.60	0.4161	0.625	0.41	556404
1712793480	0.4148	0.0166	4.17	0.3979	0.4148	0.3842	139646
1712707080	0.3982	-0.0281	-6.59	0.4292	0.4292	0.396	244955
1712620680	0.4263	0.0311	7.87	0.3942	0.4385	0.3846	261262
1712534280	0.3952	0.0075	1.93	0.3857	0.4008	0.3843	35342
1712447880	0.3877	0.0052	1.36	0.3809	0.3903	0.3792	33181
1712361480	0.3825	-0.0126	-3.19	0.3956	0.3984	0.371	79455
1712275080	0.3951	0.0093	2.41	0.3854	0.416	0.3769	253905
1712188680	0.3858	0.0111	2.96	0.3748	0.3899	0.359	73609
1712102280	0.3747	-0.0269	-6.70	0.3979	0.3986	0.3602	100382
1712015880	0.4016	-0.0296	-6.86	0.4297	0.4324	0.3864	82407
1711929480	0.4312	0.0088	2.08	0.4221	0.4366	0.418	62774
1711843080	0.4224	-0.0128	-2.94	0.435	0.4355	0.4205	35057
1711756680	0.4352	-0.0072	-1.63	0.4436	0.4436	0.4221	430334
1711670280	0.4424	0.0134	3.12	0.4324	0.4453	0.4156	174603
1711583880	0.429	-0.0016	-0.37	0.4305	0.4383	0.4138	127489
1711497480	0.4306	0.0212	5.18	0.4117	0.4691	0.4097	245239
1711411080	0.4094	0.0109	2.74	0.3981	0.4132	0.3891	97836
1711324680	0.3985	0.0238	6.35	0.4065	0.4314	0.3778	376051
1711238280	0.3747	0.0144	4.00	0.3625	0.3818	0.3583	74059
1711151880	0.3603	-0.0128	-3.43	0.3719	0.3773	0.3501	108275
1711065480	0.3731	0.0139	3.87	0.3681	0.3791	0.3588	147566
1710979080	0.3592	0.0378	11.76	0.3268	0.3598	0.3118	145476
1710892680	0.3214	-0.0462	-12.57	0.3694	0.3715	0.3194	287357
1710806280	0.3676	-0.0254	-6.46	0.3931	0.3931	0.3572	204316
1710719880	0.393	0.0141	3.72	0.3789	0.3973	0.3529	91858
1710633480	0.3789	-0.038	-9.11	0.417	0.422	0.3723	118883
1710547080	0.4169	-0.0405	-8.85	0.4592	0.4696	0.3864	184506
1710460680	0.4574	-0.0176	-3.71	0.4753	0.4813	0.4246	183735
1710374280	0.475	0.0193	4.24	0.4572	0.4792	0.4483	163638
1710287880	0.4557	-0.0028	-0.61	0.4613	0.4613	0.42	69881
1710201480	0.4585	0.0389	9.27	0.4227	0.4605	0.4025	169498
1710115080	0.4196	-0.0079	-1.85	0.4285	0.435	0.413	49378
1710028680	0.4275	0.0013	0.31	0.4282	0.4308	0.4214	87991
1709942280	0.4262	-0.0098	-2.25	0.4383	0.4383	0.4073	94207
1709855880	0.436	0.0141	3.34	0.4348	0.4373	0.4137	160034
1709769480	0.4219	0.0291	7.41	0.3972	0.4223	0.3776	170450
1709683080	0.3928	-0.0364	-8.48	0.4269	0.4361	0.3516	294099
1709596680	0.4292	0.0218	5.35	0.4096	0.448	0.3983	1015097
1709510280	0.4074	-0.0115	-2.75	0.4157	0.418	0.3863	679526
1709423880	0.4189	0.0214	5.38	0.4024	0.4195	0.3912	741103
1709337480	0.3975	0.0201	5.33	0.3794	0.3975	0.3776	661925
1709251080	0.3774	0.0062	1.67	0.3698	0.385	0.3638	1045493
1709164680	0.3712	0.015	4.21	0.3564	0.3724	0.3439	1053330
1709078280	0.3562	0.0057	1.63	0.3512	0.3571	0.346	663914
1708991880	0.3505	0.0048	1.39	0.3463	0.3525	0.3358	391763
1708905480	0.3457	0.0005	0.14	0.3457	0.3482	0.3404	333939
1708819080	0.3452	0.005	1.47	0.3408	0.3461	0.3329	372845
1708732680	0.3402	-0.0057	-1.65	0.3459	0.3496	0.3341	324993
1708646280	0.3459	-0.0072	-2.04	0.3526	0.3559	0.34	547929
1708559880	0.3531	0.0072	2.08	0.3458	0.3537	0.3345	814249
1708473480	0.3459	-0.0019	-0.55	0.3518	0.353	0.3294	619237
1708387080	0.3478	0.0082	2.41	0.3398	0.3502	0.3387	548032
1708300680	0.3396	0.0046	1.37	0.3372	0.3462	0.3353	400577
1708214280	0.335	-0.0027	-0.80	0.3381	0.3396	0.3243	308871
1708127880	0.3377	0.0017	0.51	0.3431	0.3454	0.3281	539494
1708041480	0.336	0.0117	3.61	0.3244	0.3462	0.3208	846840
1707955080	0.3243	0.0048	1.50	0.3187	0.3249	0.3168	296050
1707868680	0.3195	-0.0043	-1.33	0.3239	0.3249	0.3138	262633
1707782280	0.3238	0.0059	1.86	0.3202	0.3253	0.3127	293728
1707695880	0.3179	-0.0022	-0.69	0.32	0.3338	0.3179	297579
1707609480	0.3201	-0.0032	-0.99	0.3235	0.3246	0.3161	175963
1707523080	0.3233	0.0094	2.99	0.3137	0.3236	0.3128	206140
1707436680	0.3139	-0.0001	-0.03	0.3142	0.315	0.3113	149814
1707350280	0.314	0.0075	2.45	0.3063	0.3145	0.3048	246266
1707263880	0.3065	0.0053	1.76	0.3011	0.3083	0.3003	149640
1707177480	0.3012	0.0005	0.17	0.3012	0.3046	0.295	171010
1707091080	0.3007	-0.0053	-1.73	0.306	0.3066	0.3	149516
1707004680	0.306	0	0.00	0.306	0.3084	0.3025	210732
1706918280	0.306	0.0001	0.03	0.3063	0.3084	0.3015	206073
1706831880	0.3059	0.0042	1.39	0.3018	0.3066	0.2939	350642
1706745480	0.3017	-0.0119	-3.79	0.3136	0.3211	0.2981	432592
1706659080	0.3136	-0.0047	-1.48	0.3173	0.3195	0.3136	150776

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions