We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.017955 | -0.001423 | -7.34 | 0.019205 | 0.019495 | 0.017269 | 3294751 |
| 1714435080 | 0.019378 | -0.000408 | -2.06 | 0.019771 | 0.020032 | 0.018812 | 2771222 |
| 1714348680 | 0.019786 | -0.000596 | -2.92 | 0.020419 | 0.021057 | 0.019764 | 1477956 |
| 1714262280 | 0.020382 | -8.6E-5 | -0.42 | 0.020461 | 0.020692 | 0.019623 | 2063721 |
| 1714175880 | 0.020468 | -0.000597 | -2.83 | 0.021078 | 0.021274 | 0.020399 | 1469032 |
| 1714089480 | 0.021065 | 2.0E-5 | 0.10 | 0.021051 | 0.021545 | 0.020259 | 1878879 |
| 1714003080 | 0.021045 | -0.000862 | -3.93 | 0.021984 | 0.023302 | 0.020788 | 3754928 |
| 1713916680 | 0.021907 | -0.000535 | -2.38 | 0.022452 | 0.02275 | 0.021763 | 3569072 |
| 1713830280 | 0.022442 | 0.000763 | 3.52 | 0.021713 | 0.02287 | 0.02156 | 5004589 |
| 1713743880 | 0.021679 | -0.000517 | -2.33 | 0.022142 | 0.02243 | 0.021304 | 2083914 |
| 1713657480 | 0.022196 | 0.001841 | 9.04 | 0.02046 | 0.022355 | 0.020097 | 2407305 |
| 1713571080 | 0.020355 | 0.000289 | 1.44 | 0.02005 | 0.021245 | 0.01817 | 4337739 |
| 1713484680 | 0.020066 | 0.000751 | 3.89 | 0.019341 | 0.02068 | 0.018894 | 3085828 |
| 1713398280 | 0.019315 | -0.000703 | -3.51 | 0.019892 | 0.020116 | 0.018318 | 3849995 |
| 1713311880 | 0.020018 | 6.9E-5 | 0.35 | 0.019948 | 0.020563 | 0.018878 | 1590089 |
| 1713225480 | 0.019949 | -0.001429 | -6.68 | 0.021376 | 0.022246 | 0.019227 | 5665939 |
| 1713139080 | 0.021378 | 0.001666 | 8.45 | 0.019634 | 0.021636 | 0.018991 | 3753368 |
| 1713052680 | 0.019712 | -0.00279 | -12.40 | 0.022543 | 0.022829 | 0.0169 | 5501708 |
| 1712966280 | 0.022502 | -0.003932 | -14.87 | 0.026401 | 0.026982 | 0.020592 | 5555834 |
| 1712879880 | 0.026434 | -0.001079 | -3.92 | 0.027492 | 0.027942 | 0.026044 | 1212715 |
| 1712793480 | 0.027513 | -0.00025 | -0.90 | 0.027679 | 0.028129 | 0.026317 | 1903975 |
| 1712707080 | 0.027763 | -0.002301 | -7.65 | 0.030058 | 0.030342 | 0.027595 | 2334635 |
| 1712620680 | 0.030064 | 0.001821 | 6.45 | 0.028266 | 0.030348 | 0.027459 | 1774571 |
| 1712534280 | 0.028243 | 0.000397 | 1.43 | 0.027704 | 0.028606 | 0.027595 | 2783996 |
| 1712447880 | 0.027846 | 0.000458 | 1.67 | 0.027284 | 0.028033 | 0.027143 | 1193375 |
| 1712361480 | 0.027388 | -0.000883 | -3.12 | 0.028336 | 0.028495 | 0.026385 | 3561323 |
| 1712275080 | 0.028271 | 0.000365 | 1.31 | 0.027721 | 0.02944 | 0.027274 | 1821019 |
| 1712188680 | 0.027906 | -0.000144 | -0.51 | 0.027976 | 0.029281 | 0.026864 | 3162583 |
| 1712102280 | 0.02805 | -0.00189 | -6.31 | 0.02996 | 0.03003 | 0.027301 | 3773563 |
| 1712015880 | 0.02994 | -0.001878 | -5.90 | 0.031905 | 0.032416 | 0.028661 | 4391955 |
| 1711929480 | 0.031818 | 0.001759 | 5.85 | 0.03006 | 0.032871 | 0.029972 | 2249977 |
| 1711843080 | 0.030059 | -0.00096 | -3.09 | 0.031005 | 0.031464 | 0.029912 | 2067556 |
| 1711756680 | 0.031019 | -0.000563 | -1.78 | 0.031444 | 0.031971 | 0.030348 | 2283077 |
| 1711670280 | 0.031582 | 0.000397 | 1.27 | 0.031199 | 0.032231 | 0.030616 | 2491526 |
| 1711583880 | 0.031185 | -0.002127 | -6.39 | 0.033313 | 0.034266 | 0.030885 | 2505562 |
| 1711497480 | 0.033312 | 8.5E-5 | 0.26 | 0.033257 | 0.034771 | 0.032324 | 4832405 |
| 1711411080 | 0.033227 | 0.000955 | 2.96 | 0.032293 | 0.033803 | 0.031555 | 2712032 |
| 1711324680 | 0.032272 | 0.002524 | 8.48 | 0.029666 | 0.033843 | 0.029244 | 2013830 |
| 1711238280 | 0.029748 | 0.000429 | 1.46 | 0.029393 | 0.03086 | 0.028865 | 1577283 |
| 1711151880 | 0.029319 | -0.000983 | -3.24 | 0.030319 | 0.031641 | 0.028584 | 2691734 |
| 1711065480 | 0.030302 | -3.6E-5 | -0.12 | 0.030317 | 0.031778 | 0.029666 | 5728957 |
| 1710979080 | 0.030338 | 0.003913 | 14.81 | 0.026438 | 0.030747 | 0.025561 | 4282121 |
| 1710892680 | 0.026425 | -0.002255 | -7.86 | 0.028639 | 0.028918 | 0.025 | 4735987 |
| 1710806280 | 0.02868 | -0.001966 | -6.42 | 0.030687 | 0.031537 | 0.028172 | 5276536 |
| 1710719880 | 0.030646 | 0.001666 | 5.75 | 0.029139 | 0.031318 | 0.028079 | 6757371 |
| 1710633480 | 0.02898 | -0.003398 | -10.49 | 0.032377 | 0.033855 | 0.028426 | 9833222 |
| 1710547080 | 0.032378 | -0.001977 | -5.75 | 0.03427 | 0.035021 | 0.029043 | 7545837 |
| 1710460680 | 0.034355 | -0.001366 | -3.82 | 0.035826 | 0.036515 | 0.032627 | 9252339 |
| 1710374280 | 0.035721 | -6.5E-5 | -0.18 | 0.035933 | 0.037782 | 0.034767 | 10728971 |
| 1710287880 | 0.035786 | -0.001006 | -2.73 | 0.03683 | 0.037573 | 0.033455 | 10267419 |
| 1710201480 | 0.036792 | 0.001864 | 5.34 | 0.035121 | 0.037914 | 0.033329 | 11277212 |
| 1710115080 | 0.034928 | -0.000789 | -2.21 | 0.035654 | 0.03928 | 0.03426 | 11823722 |
| 1710028680 | 0.035717 | 0.001718 | 5.05 | 0.034009 | 0.036468 | 0.033799 | 9234489 |
| 1709942280 | 0.033999 | -0.001327 | -3.76 | 0.035266 | 0.035612 | 0.032603 | 7699339 |
| 1709855880 | 0.035326 | 0.003025 | 9.37 | 0.032313 | 0.036893 | 0.031881 | 13112470 |
| 1709769480 | 0.032301 | 0.001429 | 4.63 | 0.030747 | 0.03307 | 0.02944 | 15702437 |
| 1709683080 | 0.030872 | -0.003105 | -9.14 | 0.034041 | 0.03467 | 0.027489 | 10267031 |
| 1709596680 | 0.033977 | 0.002488 | 7.90 | 0.031448 | 0.035733 | 0.03002 | 11877443 |
| 1709510280 | 0.031489 | 0.003731 | 13.44 | 0.027926 | 0.032008 | 0.026461 | 11331416 |
| 1709423880 | 0.027758 | 0.001884 | 7.28 | 0.025777 | 0.0278 | 0.025015 | 11426116 |
| 1709337480 | 0.025874 | 0.001278 | 5.20 | 0.024622 | 0.026048 | 0.024178 | 11899948 |
| 1709251080 | 0.024596 | 0.002138 | 9.52 | 0.022303 | 0.027 | 0.021926 | 19022753 |
| 1709164680 | 0.022458 | -7.3E-5 | -0.32 | 0.02258 | 0.023844 | 0.020969 | 14866976 |
| 1709078280 | 0.022531 | -0.000499 | -2.17 | 0.023051 | 0.0249 | 0.022194 | 16982715 |
| 1708991880 | 0.02303 | 0.000237 | 1.04 | 0.022866 | 0.023785 | 0.022315 | 16524936 |
| 1708905480 | 0.022793 | 0.002358 | 11.54 | 0.020538 | 0.024829 | 0.020184 | 16230231 |
| 1708819080 | 0.020435 | 0.001953 | 10.57 | 0.018419 | 0.021274 | 0.017932 | 10789119 |
| 1708732680 | 0.018482 | 4.2E-5 | 0.23 | 0.018414 | 0.018875 | 0.017614 | 7669588 |
| 1708646280 | 0.01844 | 0.00024 | 1.32 | 0.018183 | 0.019266 | 0.01768 | 8179962 |
| 1708559880 | 0.0182 | -0.000705 | -3.73 | 0.01889 | 0.01889 | 0.01725 | 8390817 |
| 1708473480 | 0.018905 | -0.000125 | -0.66 | 0.019143 | 0.019874 | 0.017783 | 11935318 |
| 1708387080 | 0.01903 | 0.000895 | 4.94 | 0.018116 | 0.019614 | 0.018095 | 8876865 |
| 1708300680 | 0.018135 | 0.001212 | 7.16 | 0.016927 | 0.018655 | 0.016751 | 7484848 |
| 1708214280 | 0.016923 | -0.000221 | -1.29 | 0.01714 | 0.017383 | 0.016017 | 4620203 |
| 1708127880 | 0.017144 | -8.4E-5 | -0.49 | 0.017219 | 0.01755 | 0.016626 | 4339406 |
| 1708041480 | 0.017228 | 0.000795 | 4.84 | 0.016426 | 0.017547 | 0.016391 | 6038885 |
| 1707955080 | 0.016433 | 0.000767 | 4.90 | 0.015648 | 0.016818 | 0.015518 | 7504854 |
| 1707868680 | 0.015666 | -0.000341 | -2.13 | 0.016032 | 0.01618 | 0.015258 | 4356208 |
| 1707782280 | 0.016007 | 0.000793 | 5.21 | 0.015261 | 0.016149 | 0.014895 | 3916132 |
| 1707695880 | 0.015214 | -0.000229 | -1.48 | 0.015479 | 0.015687 | 0.015115 | 2881810 |
| 1707609480 | 0.015443 | 0.000191 | 1.25 | 0.015238 | 0.015699 | 0.01489 | 3544284 |
| 1707523080 | 0.015252 | 0.000837 | 5.81 | 0.014389 | 0.015452 | 0.014385 | 3783469 |
| 1707436680 | 0.014415 | 5.7E-5 | 0.40 | 0.014345 | 0.014593 | 0.014256 | 3121226 |
| 1707350280 | 0.014358 | 0.000521 | 3.77 | 0.013841 | 0.014458 | 0.013743 | 2687950 |
| 1707263880 | 0.013837 | -4.0E-6 | -0.03 | 0.013848 | 0.01394 | 0.013552 | 2817205 |
| 1707177480 | 0.013841 | -2.7E-5 | -0.19 | 0.013872 | 0.014104 | 0.013631 | 2749782 |
| 1707091080 | 0.013868 | -0.000376 | -2.64 | 0.014202 | 0.014311 | 0.013783 | 2331306 |
| 1707004680 | 0.014244 | -0.000141 | -0.98 | 0.014351 | 0.014463 | 0.014196 | 1253640 |
| 1706918280 | 0.014385 | 0.000127 | 0.89 | 0.014242 | 0.014504 | 0.014064 | 3165716 |
| 1706831880 | 0.014258 | 0.000139 | 0.98 | 0.014122 | 0.014331 | 0.013729 | 3194845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
