We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 2.9E-5 | 8.0E-7 | 2.84 | 2.81E-5 | 2.98E-5 | 2.8E-5 | 100249 |
| 1714348680 | 2.82E-5 | -5.0E-7 | -1.74 | 2.87E-5 | 2.88E-5 | 2.78E-5 | 60511 |
| 1714262280 | 2.87E-5 | -1.0E-6 | -3.36 | 2.98E-5 | 3.02E-5 | 2.85E-5 | 71019 |
| 1714175880 | 2.98E-5 | 4.0E-7 | 1.36 | 2.96E-5 | 3.01E-5 | 2.93E-5 | 87683 |
| 1714089480 | 2.94E-5 | -4.0E-7 | -1.34 | 2.97E-5 | 3.03E-5 | 2.92E-5 | 80876 |
| 1714003080 | 2.98E-5 | -3.0E-6 | -9.26 | 3.05E-5 | 3.05E-5 | 2.9E-5 | 57938 |
| 1713916680 | 3.24E-5 | 2.0E-6 | 6.56 | 3.06E-5 | 3.24E-5 | 3.04E-5 | 15723 |
| 1713830280 | 3.05E-5 | 6.0E-7 | 2.01 | 3.06E-5 | 3.14E-5 | 2.93E-5 | 34855 |
| 1713743880 | 2.99E-5 | -3.0E-6 | -9.12 | 3.27E-5 | 3.46E-5 | 2.97E-5 | 25921 |
| 1713657480 | 3.29E-5 | -1.0E-7 | -0.30 | 3.36E-5 | 3.49E-5 | 3.27E-5 | 9540 |
| 1713571080 | 3.3E-5 | -2.0E-7 | -0.60 | 3.42E-5 | 3.51E-5 | 3.2E-5 | 13252 |
| 1713484680 | 3.32E-5 | -3.0E-6 | -8.24 | 3.59E-5 | 3.59E-5 | 3.31E-5 | 23234 |
| 1713398280 | 3.64E-5 | 3.0E-6 | 9.04 | 3.32E-5 | 3.64E-5 | 3.31E-5 | 24828 |
| 1713311880 | 3.32E-5 | -7.0E-7 | -2.06 | 3.44E-5 | 4.14E-5 | 3.08E-5 | 29892 |
| 1713225480 | 3.39E-5 | -2.0E-6 | -5.52 | 3.41E-5 | 3.58E-5 | 3.14E-5 | 29978 |
| 1713139080 | 3.62E-5 | 3.0E-6 | 8.96 | 3.24E-5 | 3.62E-5 | 2.85E-5 | 35285 |
| 1713052680 | 3.35E-5 | -6.0E-7 | -1.76 | 3.1E-5 | 3.51E-5 | 3.1E-5 | 5423 |
| 1712966280 | 3.41E-5 | 3.0E-6 | 9.62 | 3.0E-5 | 3.41E-5 | 2.92E-5 | 7459 |
| 1712879880 | 3.12E-5 | -2.0E-6 | -6.02 | 3.15E-5 | 3.15E-5 | 3.12E-5 | 3862 |
| 1712793480 | 3.32E-5 | 2.0E-6 | 6.35 | 3.15E-5 | 3.35E-5 | 3.13E-5 | 9461 |
| 1712707080 | 3.15E-5 | 1.0E-6 | 3.32 | 2.88E-5 | 3.24E-5 | 2.88E-5 | 6605 |
| 1712620680 | 3.01E-5 | -7.0E-7 | -2.27 | 3.16E-5 | 3.17E-5 | 2.9E-5 | 11975 |
| 1712534280 | 3.08E-5 | -1.0E-6 | -3.14 | 3.13E-5 | 3.77E-5 | 2.96E-5 | 52059 |
| 1712447880 | 3.18E-5 | -2.0E-6 | -5.99 | 3.35E-5 | 3.36E-5 | 3.16E-5 | 73214 |
| 1712361480 | 3.34E-5 | 4.0E-7 | 1.21 | 3.32E-5 | 3.46E-5 | 3.32E-5 | 79259 |
| 1712275080 | 3.3E-5 | -4.0E-7 | -1.20 | 3.34E-5 | 3.42E-5 | 3.24E-5 | 82484 |
| 1712188680 | 3.34E-5 | 2.0E-6 | 6.29 | 3.18E-5 | 3.37E-5 | 3.09E-5 | 17256 |
| 1712102280 | 3.18E-5 | 2.0E-6 | 6.62 | 3.02E-5 | 3.2E-5 | 3.01E-5 | 51216 |
| 1712015880 | 3.02E-5 | 2.0E-6 | 7.02 | 2.92E-5 | 3.09E-5 | 2.91E-5 | 18258 |
| 1711929480 | 2.85E-5 | -2.0E-6 | -6.54 | 3.06E-5 | 3.06E-5 | 2.83E-5 | 14445 |
| 1711843080 | 3.06E-5 | -1.0E-7 | -0.33 | 3.05E-5 | 3.16E-5 | 2.94E-5 | 31548 |
| 1711756680 | 3.07E-5 | -9.0E-7 | -2.85 | 3.15E-5 | 3.17E-5 | 2.99E-5 | 54359 |
| 1711670280 | 3.16E-5 | -3.0E-6 | -8.55 | 3.28E-5 | 3.5E-5 | 3.14E-5 | 74132 |
| 1711583880 | 3.51E-5 | 4.0E-6 | 12.94 | 3.08E-5 | 3.67E-5 | 3.0E-5 | 104251 |
| 1711497480 | 3.09E-5 | -2.0E-6 | -6.02 | 3.29E-5 | 3.35E-5 | 2.91E-5 | 76261 |
| 1711411080 | 3.32E-5 | -1.0E-6 | -2.92 | 3.4E-5 | 3.45E-5 | 3.01E-5 | 74282 |
| 1711324680 | 3.42E-5 | 2.0E-6 | 6.29 | 3.2E-5 | 4.2E-5 | 3.17E-5 | 84971 |
| 1711238280 | 3.18E-5 | 3.0E-6 | 10.45 | 3.03E-5 | 3.47E-5 | 2.93E-5 | 90136 |
| 1711151880 | 2.87E-5 | 1.0E-6 | 3.68 | 2.72E-5 | 3.02E-5 | 2.69E-5 | 145840 |
| 1711065480 | 2.72E-5 | -5.0E-6 | -15.43 | 3.22E-5 | 3.27E-5 | 2.55E-5 | 127028 |
| 1710979080 | 3.24E-5 | 1.0E-6 | 3.23 | 3.09E-5 | 3.26E-5 | 2.93E-5 | 100814 |
| 1710892680 | 3.1E-5 | 1.0E-7 | 0.32 | 3.06E-5 | 3.23E-5 | 2.87E-5 | 130653 |
| 1710806280 | 3.09E-5 | 6.0E-7 | 1.98 | 3.02E-5 | 3.16E-5 | 2.89E-5 | 109419 |
| 1710719880 | 3.03E-5 | -1.0E-7 | -0.33 | 3.04E-5 | 3.41E-5 | 2.98E-5 | 110180 |
| 1710633480 | 3.04E-5 | -7.0E-7 | -2.25 | 3.12E-5 | 3.16E-5 | 2.81E-5 | 106070 |
| 1710547080 | 3.11E-5 | 2.0E-7 | 0.65 | 3.1E-5 | 3.31E-5 | 2.97E-5 | 80252 |
| 1710460680 | 3.09E-5 | 2.0E-6 | 6.97 | 2.88E-5 | 3.21E-5 | 2.86E-5 | 126600 |
| 1710374280 | 2.87E-5 | 1.0E-6 | 3.64 | 2.76E-5 | 2.91E-5 | 2.71E-5 | 106394 |
| 1710287880 | 2.75E-5 | 1.0E-6 | 3.80 | 2.65E-5 | 2.79E-5 | 2.6E-5 | 131014 |
| 1710201480 | 2.63E-5 | -1.0E-6 | -3.61 | 2.77E-5 | 2.86E-5 | 2.59E-5 | 113095 |
| 1710115080 | 2.77E-5 | -4.0E-7 | -1.42 | 2.79E-5 | 2.86E-5 | 2.66E-5 | 120965 |
| 1710028680 | 2.81E-5 | 8.0E-7 | 2.93 | 2.73E-5 | 2.85E-5 | 2.66E-5 | 123434 |
| 1709942280 | 2.73E-5 | -3.0E-7 | -1.09 | 2.75E-5 | 2.79E-5 | 2.63E-5 | 127087 |
| 1709855880 | 2.76E-5 | -2.0E-6 | -6.78 | 2.93E-5 | 3.06E-5 | 2.64E-5 | 116343 |
| 1709769480 | 2.95E-5 | -2.0E-6 | -6.31 | 3.17E-5 | 3.23E-5 | 2.88E-5 | 108766 |
| 1709683080 | 3.17E-5 | 4.0E-7 | 1.28 | 3.09E-5 | 3.39E-5 | 2.96E-5 | 97932 |
| 1709596680 | 3.13E-5 | -8.0E-7 | -2.49 | 3.18E-5 | 3.42E-5 | 2.94E-5 | 112361 |
| 1709510280 | 3.21E-5 | -1.0E-6 | -2.99 | 3.33E-5 | 3.44E-5 | 3.16E-5 | 125351 |
| 1709423880 | 3.35E-5 | -3.0E-6 | -8.13 | 3.61E-5 | 3.67E-5 | 3.28E-5 | 101412 |
| 1709337480 | 3.69E-5 | 2.0E-6 | 5.68 | 3.54E-5 | 3.79E-5 | 3.26E-5 | 85355 |
| 1709251080 | 3.52E-5 | -5.0E-7 | -1.40 | 3.55E-5 | 3.64E-5 | 3.31E-5 | 105667 |
| 1709164680 | 3.57E-5 | -1.0E-7 | -0.28 | 3.57E-5 | 3.92E-5 | 3.37E-5 | 106387 |
| 1709078280 | 3.58E-5 | -2.0E-6 | -5.31 | 3.75E-5 | 3.77E-5 | 3.49E-5 | 117715 |
| 1708991880 | 3.77E-5 | 2.0E-7 | 0.53 | 3.75E-5 | 4.1E-5 | 3.72E-5 | 100689 |
| 1708905480 | 3.75E-5 | 1.0E-6 | 2.77 | 3.6E-5 | 3.99E-5 | 3.51E-5 | 81519 |
| 1708819080 | 3.61E-5 | 9.0E-7 | 2.56 | 3.52E-5 | 3.67E-5 | 3.47E-5 | 91003 |
| 1708732680 | 3.52E-5 | -7.0E-7 | -1.95 | 3.57E-5 | 3.69E-5 | 3.47E-5 | 95991 |
| 1708646280 | 3.59E-5 | -2.0E-6 | -5.31 | 3.74E-5 | 3.78E-5 | 3.47E-5 | 77244 |
| 1708559880 | 3.77E-5 | 4.0E-6 | 11.90 | 3.38E-5 | 4.25E-5 | 3.32E-5 | 88311 |
| 1708473480 | 3.36E-5 | -2.0E-6 | -5.57 | 3.62E-5 | 3.79E-5 | 3.34E-5 | 95555 |
| 1708387080 | 3.59E-5 | -3.0E-6 | -7.65 | 4.0E-5 | 4.06E-5 | 3.52E-5 | 82609 |
| 1708300680 | 3.92E-5 | -6.0E-6 | -13.42 | 4.2E-5 | 4.46E-5 | 3.65E-5 | 75251 |
| 1708214280 | 4.47E-5 | 7.0E-6 | 18.47 | 3.81E-5 | 5.12E-5 | 3.74E-5 | 94744 |
| 1708127880 | 3.79E-5 | 2.0E-6 | 5.60 | 3.57E-5 | 4.03E-5 | 3.51E-5 | 126203 |
| 1708041480 | 3.57E-5 | 4.0E-7 | 1.13 | 3.58E-5 | 3.69E-5 | 3.49E-5 | 122779 |
| 1707955080 | 3.53E-5 | -2.0E-6 | -5.36 | 3.69E-5 | 3.79E-5 | 3.48E-5 | 92506 |
| 1707868680 | 3.73E-5 | 4.0E-7 | 1.08 | 3.65E-5 | 3.84E-5 | 3.58E-5 | 99685 |
| 1707782280 | 3.69E-5 | -2.0E-6 | -5.08 | 3.89E-5 | 4.61E-5 | 3.61E-5 | 78430 |
| 1707695880 | 3.94E-5 | 3.0E-6 | 8.15 | 3.64E-5 | 3.98E-5 | 3.58E-5 | 105629 |
| 1707609480 | 3.68E-5 | -3.0E-6 | -7.56 | 4.02E-5 | 4.06E-5 | 3.6E-5 | 125381 |
| 1707523080 | 3.97E-5 | -2.0E-6 | -4.78 | 4.15E-5 | 4.21E-5 | 3.96E-5 | 100118 |
| 1707436680 | 4.18E-5 | 9.0E-7 | 2.20 | 4.08E-5 | 4.24E-5 | 3.9E-5 | 99483 |
| 1707350280 | 4.09E-5 | -2.0E-6 | -4.71 | 4.2E-5 | 4.38E-5 | 4.03E-5 | 92327 |
| 1707263880 | 4.25E-5 | 9.0E-7 | 2.16 | 4.16E-5 | 4.31E-5 | 4.05E-5 | 84831 |
| 1707177480 | 4.16E-5 | -1.0E-6 | -2.32 | 4.35E-5 | 4.35E-5 | 4.08E-5 | 97025 |
| 1707091080 | 4.31E-5 | 1.0E-6 | 2.39 | 4.21E-5 | 4.74E-5 | 4.11E-5 | 80123 |
| 1707004680 | 4.19E-5 | 9.0E-7 | 2.20 | 4.1E-5 | 4.33E-5 | 4.09E-5 | 96987 |
| 1706918280 | 4.1E-5 | -3.0E-6 | -6.77 | 4.41E-5 | 4.52E-5 | 4.09E-5 | 59746 |
| 1706831880 | 4.43E-5 | -5.0E-7 | -1.12 | 4.53E-5 | 5.49E-5 | 4.35E-5 | 70618 |
| 1706745480 | 4.48E-5 | -4.0E-7 | -0.88 | 4.49E-5 | 4.59E-5 | 4.33E-5 | 74179 |
| 1706659080 | 4.52E-5 | -9.0E-7 | -1.95 | 4.61E-5 | 4.68E-5 | 4.19E-5 | 107878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
