We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716681480 | 0.004083 | 0.000244 | 6.36 | 0.003843 | 0.00415 | 0.003769 | 4286435 |
| 1716595080 | 0.003839 | 8.1E-5 | 2.16 | 0.003761 | 0.004085 | 0.003668 | 4260575 |
| 1716508680 | 0.003758 | -0.000281 | -6.96 | 0.004032 | 0.004127 | 0.003688 | 4106344 |
| 1716422280 | 0.004039 | -1.1E-5 | -0.27 | 0.004055 | 0.00417 | 0.003941 | 3527690 |
| 1716335880 | 0.00405 | -0.000155 | -3.69 | 0.004208 | 0.004223 | 0.004026 | 3432612 |
| 1716249480 | 0.004205 | 0.000167 | 4.14 | 0.004038 | 0.004242 | 0.003919 | 3497613 |
| 1716163080 | 0.004038 | -0.000249 | -5.81 | 0.004281 | 0.004314 | 0.004 | 3445308 |
| 1716076680 | 0.004287 | -0.00014 | -3.16 | 0.004415 | 0.004432 | 0.004219 | 3696764 |
| 1715990280 | 0.004427 | 3.1E-5 | 0.71 | 0.004413 | 0.004512 | 0.004272 | 3210307 |
| 1715903880 | 0.004396 | 5.3E-5 | 1.22 | 0.004349 | 0.004417 | 0.004259 | 3481971 |
| 1715817480 | 0.004343 | 0.000263 | 6.45 | 0.004072 | 0.004465 | 0.004061 | 3354400 |
| 1715731080 | 0.00408 | -0.000117 | -2.79 | 0.0042 | 0.004237 | 0.004046 | 3128504 |
| 1715644680 | 0.004197 | -0.000171 | -3.91 | 0.004358 | 0.004489 | 0.004179 | 3444053 |
| 1715558280 | 0.004368 | -3.9E-5 | -0.88 | 0.004371 | 0.004442 | 0.004282 | 3299778 |
| 1715471880 | 0.004407 | -0.000141 | -3.10 | 0.004559 | 0.004652 | 0.00431 | 3135359 |
| 1715385480 | 0.004548 | -0.000129 | -2.76 | 0.004654 | 0.004724 | 0.004418 | 3098317 |
| 1715299080 | 0.004677 | 0.000235 | 5.29 | 0.004402 | 0.005149 | 0.004399 | 3380393 |
| 1715212680 | 0.004442 | -0.000134 | -2.93 | 0.004587 | 0.004663 | 0.004439 | 3390071 |
| 1715126280 | 0.004576 | -3.1E-5 | -0.67 | 0.004606 | 0.004922 | 0.004448 | 4161722 |
| 1715039880 | 0.004607 | -0.000207 | -4.30 | 0.004872 | 0.004941 | 0.004548 | 3588456 |
| 1714953480 | 0.004814 | 7.0E-6 | 0.15 | 0.004815 | 0.005046 | 0.004593 | 2607963 |
| 1714867080 | 0.004807 | 0.000167 | 3.60 | 0.004663 | 0.005 | 0.004504 | 3473212 |
| 1714780680 | 0.00464 | 0.000326 | 7.56 | 0.004257 | 0.004917 | 0.004229 | 3408032 |
| 1714694280 | 0.004314 | 5.3E-5 | 1.24 | 0.004276 | 0.004527 | 0.004142 | 3702151 |
| 1714607880 | 0.004261 | 7.2E-5 | 1.72 | 0.004195 | 0.004421 | 0.004034 | 3498421 |
| 1714521480 | 0.004189 | -0.000306 | -6.81 | 0.004501 | 0.004527 | 0.004048 | 3394842 |
| 1714435080 | 0.004495 | 0.000225 | 5.27 | 0.004252 | 0.004577 | 0.004055 | 3853972 |
| 1714348680 | 0.00427 | -0.000253 | -5.59 | 0.004524 | 0.004528 | 0.004267 | 3591237 |
| 1714262280 | 0.004523 | 0.000469 | 11.57 | 0.00405 | 0.005217 | 0.003841 | 4021363 |
| 1714175880 | 0.004054 | -0.000213 | -4.99 | 0.004266 | 0.004266 | 0.004048 | 3517516 |
| 1714089480 | 0.004267 | -0.000119 | -2.71 | 0.004385 | 0.004421 | 0.00419 | 3583484 |
| 1714003080 | 0.004386 | -0.000335 | -7.10 | 0.004739 | 0.004786 | 0.004371 | 3178486 |
| 1713916680 | 0.004721 | -5.6E-5 | -1.17 | 0.004775 | 0.004805 | 0.004679 | 3045114 |
| 1713830280 | 0.004777 | 2.3E-5 | 0.48 | 0.004773 | 0.00482 | 0.0047 | 3007241 |
| 1713743880 | 0.004754 | -8.0E-5 | -1.65 | 0.004872 | 0.005083 | 0.004556 | 3474112 |
| 1713657480 | 0.004834 | 0.000203 | 4.38 | 0.004602 | 0.004848 | 0.004541 | 3282776 |
| 1713571080 | 0.004631 | -0.000166 | -3.46 | 0.00523 | 0.00523 | 0.004521 | 3365177 |
| 1713484680 | 0.004797 | -0.000221 | -4.40 | 0.005003 | 0.005089 | 0.004677 | 3155299 |
| 1713398280 | 0.005018 | -0.000163 | -3.15 | 0.005206 | 0.005489 | 0.00493 | 3196780 |
| 1713311880 | 0.005181 | 7.4E-5 | 1.45 | 0.005081 | 0.005585 | 0.004921 | 3106679 |
| 1713225480 | 0.005107 | 0.000309 | 6.44 | 0.004769 | 0.005695 | 0.00475 | 4085347 |
| 1713139080 | 0.004798 | 0.000156 | 3.36 | 0.004593 | 0.004829 | 0.004327 | 4304458 |
| 1713052680 | 0.004642 | -0.000473 | -9.25 | 0.00518 | 0.00621 | 0.004143 | 3847446 |
| 1712966280 | 0.005115 | -0.000759 | -12.92 | 0.005884 | 0.005957 | 0.004989 | 3298094 |
| 1712879880 | 0.005874 | -0.000115 | -1.92 | 0.005996 | 0.006048 | 0.005827 | 2456571 |
| 1712793480 | 0.005989 | -9.9E-5 | -1.63 | 0.006093 | 0.006157 | 0.005836 | 2798936 |
| 1712707080 | 0.006088 | -0.000188 | -3.00 | 0.00628 | 0.006361 | 0.005993 | 2540851 |
| 1712620680 | 0.006276 | 2.2E-5 | 0.35 | 0.006228 | 0.006372 | 0.006038 | 2553126 |
| 1712534280 | 0.006254 | 0.000122 | 1.99 | 0.006121 | 0.006391 | 0.00605 | 2807729 |
| 1712447880 | 0.006132 | -9.3E-5 | -1.49 | 0.00622 | 0.006298 | 0.005794 | 2860657 |
| 1712361480 | 0.006225 | 9.0E-6 | 0.14 | 0.006193 | 0.006608 | 0.006043 | 3191426 |
| 1712275080 | 0.006216 | 3.0E-5 | 0.48 | 0.006153 | 0.006236 | 0.006008 | 2879207 |
| 1712188680 | 0.006186 | 0.000101 | 1.66 | 0.006124 | 0.006614 | 0.006015 | 3271227 |
| 1712102280 | 0.006085 | -0.000452 | -6.91 | 0.0065 | 0.006579 | 0.006005 | 3114383 |
| 1712015880 | 0.006537 | 0.000156 | 2.44 | 0.00638 | 0.00669 | 0.00609 | 3127148 |
| 1711929480 | 0.006381 | -4.4E-5 | -0.68 | 0.006437 | 0.006467 | 0.006188 | 2975642 |
| 1711843080 | 0.006425 | -7.0E-5 | -1.08 | 0.006449 | 0.006635 | 0.006356 | 2621975 |
| 1711756680 | 0.006495 | -4.0E-5 | -0.61 | 0.00661 | 0.00737 | 0.006425 | 3454112 |
| 1711670280 | 0.006535 | 0.000195 | 3.08 | 0.00635 | 0.00701 | 0.006266 | 4274435 |
| 1711583880 | 0.00634 | -0.000262 | -3.97 | 0.006684 | 0.006734 | 0.006059 | 4251870 |
| 1711497480 | 0.006602 | -0.00018 | -2.65 | 0.006816 | 0.006912 | 0.006296 | 4423152 |
| 1711411080 | 0.006782 | 0.000205 | 3.12 | 0.007363 | 0.007787 | 0.006532 | 4717835 |
| 1711324680 | 0.006577 | 9.1E-5 | 1.40 | 0.006481 | 0.006967 | 0.006202 | 4946829 |
| 1711238280 | 0.006486 | 0.000186 | 2.95 | 0.006288 | 0.006547 | 0.006232 | 3719627 |
| 1711151880 | 0.0063 | -0.000328 | -4.95 | 0.006674 | 0.006813 | 0.0062 | 4134890 |
| 1711065480 | 0.006628 | 4.1E-5 | 0.62 | 0.006635 | 0.007836 | 0.006371 | 4167102 |
| 1710979080 | 0.006587 | 0.000477 | 7.81 | 0.006156 | 0.006802 | 0.005954 | 4148632 |
| 1710892680 | 0.00611 | -0.001257 | -17.06 | 0.007395 | 0.007423 | 0.00611 | 4430856 |
| 1710806280 | 0.007367 | -0.000805 | -9.85 | 0.008179 | 0.008187 | 0.007155 | 4020259 |
| 1710719880 | 0.008172 | 3.0E-6 | 0.04 | 0.008178 | 0.008283 | 0.007886 | 3371140 |
| 1710633480 | 0.008169 | -0.000305 | -3.60 | 0.008381 | 0.009587 | 0.008042 | 3697426 |
| 1710547080 | 0.008474 | 0.000248 | 3.01 | 0.008392 | 0.008789 | 0.007239 | 3958691 |
| 1710460680 | 0.008226 | -0.00057 | -6.48 | 0.008861 | 0.00906 | 0.008226 | 3435422 |
| 1710374280 | 0.008796 | 1.0E-6 | 0.01 | 0.008821 | 0.009094 | 0.008343 | 3626388 |
| 1710287880 | 0.008795 | -0.000346 | -3.79 | 0.009172 | 0.009415 | 0.008543 | 3589252 |
| 1710201480 | 0.009141 | -1.6E-5 | -0.17 | 0.009801 | 0.010533 | 0.008932 | 3476216 |
| 1710115080 | 0.009157 | 0.000168 | 1.87 | 0.009066 | 0.009875 | 0.008501 | 4926939 |
| 1710028680 | 0.008989 | 0.000307 | 3.54 | 0.008661 | 0.009104 | 0.008539 | 3449165 |
| 1709942280 | 0.008682 | -8.7E-5 | -0.99 | 0.008712 | 0.008989 | 0.008454 | 3579996 |
| 1709855880 | 0.008769 | 0.000116 | 1.34 | 0.008649 | 0.009031 | 0.008529 | 2971407 |
| 1709769480 | 0.008653 | 0.000265 | 3.16 | 0.008377 | 0.008818 | 0.007807 | 3451811 |
| 1709683080 | 0.008388 | -0.000439 | -4.97 | 0.008935 | 0.009207 | 0.0081 | 4796521 |
| 1709596680 | 0.008827 | 0.00025 | 2.91 | 0.008595 | 0.00946 | 0.008414 | 4343774 |
| 1709510280 | 0.008577 | 0.000329 | 3.99 | 0.008244 | 0.010854 | 0.0081 | 3774091 |
| 1709423880 | 0.008248 | -0.000472 | -5.41 | 0.008655 | 0.008698 | 0.008028 | 3599714 |
| 1709337480 | 0.00872 | 0.000146 | 1.70 | 0.009174 | 0.010768 | 0.007805 | 3702651 |
| 1709251080 | 0.008574 | 0.000477 | 5.89 | 0.008542 | 0.010542 | 0.008062 | 4244479 |
| 1709164680 | 0.008097 | -8.6E-5 | -1.05 | 0.008188 | 0.008295 | 0.0078 | 3760957 |
| 1709078280 | 0.008183 | -0.000782 | -8.72 | 0.009037 | 0.009202 | 0.008094 | 3410181 |
| 1708991880 | 0.008965 | -0.000823 | -8.41 | 0.009845 | 0.009845 | 0.008374 | 4122079 |
| 1708905480 | 0.009788 | 0.002206 | 29.10 | 0.008343 | 0.013296 | 0.0083 | 5052178 |
| 1708819080 | 0.007582 | 0.000167 | 2.25 | 0.007401 | 0.00765 | 0.007313 | 2980518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
