We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.6614 | 0.0156 | 2.42 | 0.6453 | 0.6648 | 0.6206 | 53414 |
| 1714175880 | 0.6458 | -0.0241 | -3.60 | 0.668 | 0.6745 | 0.6447 | 40242 |
| 1714089480 | 0.6699 | 0.0047 | 0.71 | 0.6644 | 0.6836 | 0.6447 | 38108 |
| 1714003080 | 0.6652 | -0.0383 | -5.44 | 0.7072 | 0.7239 | 0.6564 | 88343 |
| 1713916680 | 0.7035 | -0.01 | -1.40 | 0.7097 | 0.7176 | 0.6921 | 58199 |
| 1713830280 | 0.7135 | 0.0258 | 3.75 | 0.6889 | 0.7163 | 0.6823 | 25765 |
| 1713743880 | 0.6877 | -0.0223 | -3.14 | 0.7059 | 0.7085 | 0.6695 | 50828 |
| 1713657480 | 0.71 | 0.0498 | 7.54 | 0.6566 | 0.7159 | 0.6466 | 55349 |
| 1713571080 | 0.6602 | 0.0113 | 1.74 | 0.6466 | 0.669 | 0.5938 | 80981 |
| 1713484680 | 0.6489 | 0.026 | 4.17 | 0.6217 | 0.6526 | 0.6063 | 40892 |
| 1713398280 | 0.6229 | -0.0181 | -2.82 | 0.6396 | 0.6482 | 0.5962 | 69912 |
| 1713311880 | 0.641 | 0.0043 | 0.68 | 0.6376 | 0.655 | 0.6069 | 91470 |
| 1713225480 | 0.6367 | -0.0209 | -3.18 | 0.653 | 0.6985 | 0.6045 | 136449 |
| 1713139080 | 0.6576 | 0.0458 | 7.49 | 0.604 | 0.6625 | 0.5812 | 295002 |
| 1713052680 | 0.6118 | -0.1235 | -16.80 | 0.7353 | 0.7391 | 0.5272 | 321134 |
| 1712966280 | 0.7353 | -0.2151 | -22.63 | 0.9536 | 0.9728 | 0.7208 | 138291 |
| 1712879880 | 0.9504 | -0.0112 | -1.16 | 0.96 | 0.995 | 0.9418 | 22509 |
| 1712793480 | 0.9616 | -0.0284 | -2.87 | 0.9876 | 0.9957 | 0.916 | 48271 |
| 1712707080 | 0.99 | -0.0427 | -4.13 | 1.0357 | 1.0361 | 0.978 | 77982 |
| 1712620680 | 1.0327 | 0.06 | 6.23 | 0.9691 | 1.039 | 0.9426 | 48997 |
| 1712534280 | 0.9721 | 0.0148 | 1.55 | 0.9556 | 0.9823 | 0.9509 | 24029 |
| 1712447880 | 0.9573 | 0.0081 | 0.85 | 0.9452 | 0.9797 | 0.9438 | 51058 |
| 1712361480 | 0.9492 | -0.0236 | -2.43 | 0.9691 | 0.9739 | 0.9188 | 29812 |
| 1712275080 | 0.9728 | 0.0305 | 3.24 | 0.9386 | 1.0034 | 0.916 | 39175 |
| 1712188680 | 0.9423 | -0.024 | -2.48 | 0.9631 | 1.0037 | 0.9191 | 59839 |
| 1712102280 | 0.9663 | -0.0825 | -7.87 | 1.0418 | 1.0441 | 0.9349 | 51846 |
| 1712015880 | 1.0488 | -0.07 | -6.21 | 1.1182 | 1.1274 | 1.0179 | 107895 |
| 1711929480 | 1.1182 | 0.02 | 1.86 | 1.1025 | 1.1219 | 1.0979 | 142473 |
| 1711843080 | 1.0978 | -0.05 | -4.69 | 1.1494 | 1.1708 | 1.0953 | 77250 |
| 1711756680 | 1.1518 | 0.05 | 4.69 | 1.0994 | 1.1633 | 1.0855 | 119629 |
| 1711670280 | 1.1002 | 0.01 | 0.97 | 1.0956 | 1.1109 | 1.0653 | 68871 |
| 1711583880 | 1.0896 | -0.03 | -3.08 | 1.1295 | 1.1467 | 1.0715 | 74479 |
| 1711497480 | 1.1242 | 0.03 | 2.87 | 1.0962 | 1.1426 | 1.0873 | 60527 |
| 1711411080 | 1.0928 | 0.04 | 3.37 | 1.0568 | 1.1191 | 1.0476 | 80372 |
| 1711324680 | 1.0572 | 0.05 | 4.64 | 1.0071 | 1.0599 | 1 | 32613 |
| 1711238280 | 1.0103 | 0.02 | 1.51 | 1.0021 | 1.0398 | 0.9818 | 47894 |
| 1711151880 | 0.9953 | -0.0253 | -2.48 | 1.0199 | 1.0476 | 0.9616 | 88698 |
| 1711065480 | 1.0206 | -0.03 | -2.61 | 1.0505 | 1.0632 | 0.9944 | 63340 |
| 1710979080 | 1.0479 | 0.11 | 11.16 | 0.9618 | 1.0566 | 0.9069 | 86831 |
| 1710892680 | 0.9427 | -0.1544 | -14.07 | 1.087 | 1.1 | 0.9267 | 186261 |
| 1710806280 | 1.0971 | -0.03 | -2.76 | 1.1285 | 1.15 | 1.0639 | 119861 |
| 1710719880 | 1.1282 | 0.08 | 7.68 | 1.0607 | 1.1452 | 1.0177 | 202636 |
| 1710633480 | 1.0477 | -0.14 | -11.85 | 1.1948 | 1.2159 | 1.0349 | 180220 |
| 1710547080 | 1.1885 | -0.13 | -10.08 | 1.3104 | 1.321 | 1.0933 | 283979 |
| 1710460680 | 1.3217 | 0 | 0.36 | 1.3169 | 1.3289 | 1.2137 | 181889 |
| 1710374280 | 1.3169 | 0.04 | 3.05 | 1.275 | 1.3461 | 1.2575 | 294142 |
| 1710287880 | 1.2779 | -0.01 | -0.68 | 1.284 | 1.2885 | 1.1772 | 212591 |
| 1710201480 | 1.2866 | 0.13 | 10.85 | 1.1691 | 1.3061 | 1.1007 | 281636 |
| 1710115080 | 1.1607 | -0.03 | -2.90 | 1.1998 | 1.2095 | 1.1252 | 263274 |
| 1710028680 | 1.1954 | 0.01 | 0.80 | 1.1882 | 1.267 | 1.1773 | 208628 |
| 1709942280 | 1.1859 | 0 | 0.41 | 1.1771 | 1.249 | 1.143 | 276682 |
| 1709855880 | 1.1811 | -0.02 | -1.36 | 1.1908 | 1.1911 | 1.1268 | 203841 |
| 1709769480 | 1.1974 | 0.16 | 15.17 | 1.0392 | 1.1988 | 1.0043 | 262784 |
| 1709683080 | 1.0397 | -0.13 | -11.27 | 1.1854 | 1.2412 | 0.9762 | 367333 |
| 1709596680 | 1.1717 | 0.01 | 1.13 | 1.1629 | 1.2028 | 1.1135 | 369069 |
| 1709510280 | 1.1586 | 0.08 | 7.78 | 1.0692 | 1.3462 | 1.0656 | 329345 |
| 1709423880 | 1.075 | 0.11 | 11.26 | 0.9651 | 1.0778 | 0.9553 | 316028 |
| 1709337480 | 0.9662 | 0.092 | 10.52 | 0.878 | 1.0449 | 0.8777 | 272574 |
| 1709251080 | 0.8742 | -0.0211 | -2.36 | 0.895 | 0.9453 | 0.85 | 282237 |
| 1709164680 | 0.8953 | 0.0965 | 12.08 | 0.7996 | 0.9334 | 0.7866 | 267838 |
| 1709078280 | 0.7988 | 0.0343 | 4.49 | 0.768 | 0.8156 | 0.7612 | 163198 |
| 1708991880 | 0.7645 | -0.0067 | -0.87 | 0.7677 | 0.7792 | 0.7262 | 136256 |
| 1708905480 | 0.7712 | 0.0214 | 2.85 | 0.7499 | 0.773 | 0.7351 | 188384 |
| 1708819080 | 0.7498 | 0.0392 | 5.52 | 0.7144 | 0.8012 | 0.6978 | 251952 |
| 1708732680 | 0.7106 | 0.0114 | 1.63 | 0.6981 | 0.7227 | 0.6828 | 115191 |
| 1708646280 | 0.6992 | 0.0098 | 1.42 | 0.6916 | 0.7114 | 0.6712 | 72233 |
| 1708559880 | 0.6894 | -0.0263 | -3.67 | 0.7217 | 0.7217 | 0.6632 | 106230 |
| 1708473480 | 0.7157 | -0.0073 | -1.01 | 0.7223 | 0.7289 | 0.6777 | 167175 |
| 1708387080 | 0.723 | 0.0193 | 2.74 | 0.7044 | 0.7358 | 0.7044 | 160001 |
| 1708300680 | 0.7037 | 0.0144 | 2.09 | 0.6909 | 0.713 | 0.6869 | 86529 |
| 1708214280 | 0.6893 | -0.0073 | -1.05 | 0.6944 | 0.6978 | 0.6662 | 58099 |
| 1708127880 | 0.6966 | 0.0032 | 0.46 | 0.6962 | 0.7106 | 0.6759 | 70228 |
| 1708041480 | 0.6934 | 0.0119 | 1.75 | 0.6819 | 0.7127 | 0.6735 | 132812 |
| 1707955080 | 0.6815 | 0.0211 | 3.20 | 0.6606 | 0.6873 | 0.6533 | 63996 |
| 1707868680 | 0.6604 | -0.0066 | -0.99 | 0.6679 | 0.673 | 0.6464 | 41075 |
| 1707782280 | 0.667 | 0.0233 | 3.62 | 0.6455 | 0.6718 | 0.6349 | 37032 |
| 1707695880 | 0.6437 | -0.0067 | -1.03 | 0.6502 | 0.6586 | 0.6401 | 49469 |
| 1707609480 | 0.6504 | -0.0018 | -0.28 | 0.6533 | 0.6603 | 0.6409 | 35844 |
| 1707523080 | 0.6522 | 0.0239 | 3.80 | 0.6292 | 0.6573 | 0.6282 | 52264 |
| 1707436680 | 0.6283 | 0.0068 | 1.09 | 0.6218 | 0.6378 | 0.62 | 56778 |
| 1707350280 | 0.6215 | 0.0121 | 1.99 | 0.6083 | 0.6342 | 0.6008 | 87080 |
| 1707263880 | 0.6094 | -0.0082 | -1.33 | 0.6184 | 0.6292 | 0.605 | 86724 |
| 1707177480 | 0.6176 | 0.0011 | 0.18 | 0.6168 | 0.6307 | 0.6013 | 38944 |
| 1707091080 | 0.6165 | -0.0221 | -3.46 | 0.6372 | 0.6378 | 0.613 | 55113 |
| 1707004680 | 0.6386 | -0.0049 | -0.76 | 0.6453 | 0.6486 | 0.632 | 25760 |
| 1706918280 | 0.6435 | 0.0073 | 1.15 | 0.6366 | 0.6464 | 0.6301 | 48290 |
| 1706831880 | 0.6362 | 0.0094 | 1.50 | 0.6294 | 0.6392 | 0.6151 | 52886 |
| 1706745480 | 0.6268 | -0.026 | -3.98 | 0.6518 | 0.6544 | 0.621 | 29843 |
| 1706659080 | 0.6528 | -0.0147 | -2.20 | 0.6683 | 0.675 | 0.6528 | 61592 |
| 1706572680 | 0.6675 | 0.0132 | 2.02 | 0.655 | 0.6734 | 0.6479 | 60848 |
| 1706486280 | 0.6543 | -0.0104 | -1.56 | 0.6653 | 0.6775 | 0.6469 | 65588 |
| 1706399880 | 0.6647 | 0.0063 | 0.96 | 0.6607 | 0.6727 | 0.6554 | 62769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
