We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 9.9E-6 | -2.0E-7 | -1.98 | 9.9E-6 | 1.01E-5 | 9.6E-6 | 13105 |
| 1714435080 | 1.01E-5 | -2.0E-7 | -1.94 | 1.03E-5 | 1.04E-5 | 9.9E-6 | 10539 |
| 1714348680 | 1.03E-5 | -2.0E-7 | -1.90 | 1.05E-5 | 1.06E-5 | 1.03E-5 | 8740 |
| 1714262280 | 1.05E-5 | 3.0E-7 | 2.94 | 1.01E-5 | 1.05E-5 | 1.0E-5 | 11494 |
| 1714175880 | 1.02E-5 | -1.0E-7 | -0.97 | 1.03E-5 | 1.05E-5 | 1.01E-5 | 14634 |
| 1714089480 | 1.03E-5 | -1.0E-7 | -0.96 | 1.04E-5 | 1.06E-5 | 1.01E-5 | 10080 |
| 1714003080 | 1.04E-5 | -3.0E-7 | -2.80 | 1.06E-5 | 1.08E-5 | 1.02E-5 | 9909 |
| 1713916680 | 1.07E-5 | 0 | 0.00 | 1.06E-5 | 1.08E-5 | 1.04E-5 | 12125 |
| 1713830280 | 1.07E-5 | 1.0E-7 | 0.94 | 1.06E-5 | 1.08E-5 | 1.05E-5 | 8992 |
| 1713743880 | 1.06E-5 | -3.0E-7 | -2.75 | 1.09E-5 | 1.09E-5 | 1.04E-5 | 9262 |
| 1713657480 | 1.09E-5 | 5.0E-7 | 4.81 | 1.03E-5 | 1.1E-5 | 1.02E-5 | 9454 |
| 1713571080 | 1.04E-5 | 2.0E-7 | 1.96 | 1.02E-5 | 1.04E-5 | 9.9E-6 | 11191 |
| 1713484680 | 1.02E-5 | 1.0E-7 | 0.99 | 1.02E-5 | 1.04E-5 | 9.9E-6 | 14773 |
| 1713398280 | 1.01E-5 | 1.0E-7 | 1.00 | 1.01E-5 | 1.05E-5 | 9.8E-6 | 9896 |
| 1713311880 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.03E-5 | 9.8E-6 | 10262 |
| 1713225480 | 1.0E-5 | 0 | 0.00 | 9.9E-6 | 1.05E-5 | 9.6E-6 | 9268 |
| 1713139080 | 1.0E-5 | 6.0E-7 | 6.38 | 9.4E-6 | 1.01E-5 | 9.2E-6 | 6494 |
| 1713052680 | 9.4E-6 | -2.0E-6 | -18.18 | 1.08E-5 | 1.09E-5 | 8.7E-6 | 3633 |
| 1712966280 | 1.1E-5 | -3.0E-6 | -22.06 | 1.36E-5 | 1.37E-5 | 1.04E-5 | 8387 |
| 1712879880 | 1.36E-5 | 0 | 0.00 | 1.37E-5 | 1.4E-5 | 1.35E-5 | 1634 |
| 1712793480 | 1.36E-5 | -8.0E-7 | -5.56 | 1.43E-5 | 1.43E-5 | 1.35E-5 | 1717 |
| 1712707080 | 1.44E-5 | 0 | 0.00 | 1.44E-5 | 1.46E-5 | 1.42E-5 | 2676 |
| 1712620680 | 1.44E-5 | 5.0E-7 | 3.60 | 1.4E-5 | 1.45E-5 | 1.36E-5 | 9400 |
| 1712534280 | 1.39E-5 | 0 | 0.00 | 1.38E-5 | 1.42E-5 | 1.38E-5 | 10009 |
| 1712447880 | 1.39E-5 | 0 | 0.00 | 1.39E-5 | 1.43E-5 | 1.38E-5 | 5921 |
| 1712361480 | 1.39E-5 | -3.0E-7 | -2.11 | 1.42E-5 | 1.42E-5 | 1.38E-5 | 7294 |
| 1712275080 | 1.42E-5 | 0 | 0.00 | 1.42E-5 | 1.46E-5 | 1.4E-5 | 7029 |
| 1712188680 | 1.42E-5 | -5.0E-7 | -3.40 | 1.47E-5 | 1.51E-5 | 1.41E-5 | 7796 |
| 1712102280 | 1.47E-5 | -3.0E-7 | -2.00 | 1.5E-5 | 1.5E-5 | 1.43E-5 | 3769 |
| 1712015880 | 1.5E-5 | -7.0E-7 | -4.46 | 1.58E-5 | 1.58E-5 | 1.49E-5 | 2076 |
| 1711929480 | 1.57E-5 | -1.0E-7 | -0.63 | 1.58E-5 | 1.59E-5 | 1.56E-5 | 1294 |
| 1711843080 | 1.58E-5 | -7.0E-7 | -4.24 | 1.65E-5 | 1.67E-5 | 1.58E-5 | 2947 |
| 1711756680 | 1.65E-5 | 1.0E-6 | 6.45 | 1.55E-5 | 1.66E-5 | 1.55E-5 | 3066 |
| 1711670280 | 1.55E-5 | -3.0E-7 | -1.90 | 1.58E-5 | 1.58E-5 | 9.0E-6 | 9327 |
| 1711583880 | 1.58E-5 | -3.0E-7 | -1.86 | 1.61E-5 | 1.62E-5 | 1.55E-5 | 3416 |
| 1711497480 | 1.61E-5 | 5.0E-7 | 3.21 | 1.57E-5 | 1.62E-5 | 1.56E-5 | 3674 |
| 1711411080 | 1.56E-5 | -1.0E-7 | -0.64 | 1.57E-5 | 1.61E-5 | 1.55E-5 | 3135 |
| 1711324680 | 1.57E-5 | 0 | 0.00 | 1.58E-5 | 1.59E-5 | 1.55E-5 | 2940 |
| 1711238280 | 1.57E-5 | 0 | 0.00 | 1.57E-5 | 1.59E-5 | 1.56E-5 | 5474 |
| 1711151880 | 1.57E-5 | 1.0E-7 | 0.64 | 1.56E-5 | 1.58E-5 | 1.53E-5 | 3636 |
| 1711065480 | 1.56E-5 | 1.0E-7 | 0.65 | 1.55E-5 | 1.58E-5 | 1.53E-5 | 3248 |
| 1710979080 | 1.55E-5 | 3.0E-7 | 1.97 | 1.55E-5 | 1.58E-5 | 1.49E-5 | 5889 |
| 1710892680 | 1.52E-5 | -1.0E-6 | -6.17 | 1.61E-5 | 1.61E-5 | 1.48E-5 | 5967 |
| 1710806280 | 1.62E-5 | -3.0E-7 | -1.82 | 1.65E-5 | 1.67E-5 | 1.59E-5 | 4899 |
| 1710719880 | 1.65E-5 | 5.0E-7 | 3.13 | 1.62E-5 | 1.68E-5 | 1.58E-5 | 7237 |
| 1710633480 | 1.6E-5 | -1.0E-6 | -5.85 | 1.72E-5 | 1.75E-5 | 1.56E-5 | 8446 |
| 1710547080 | 1.71E-5 | -1.0E-6 | -5.43 | 1.83E-5 | 1.84E-5 | 1.67E-5 | 7652 |
| 1710460680 | 1.84E-5 | 4.0E-7 | 2.22 | 1.8E-5 | 1.86E-5 | 1.73E-5 | 6434 |
| 1710374280 | 1.8E-5 | 1.0E-7 | 0.56 | 1.77E-5 | 1.84E-5 | 1.76E-5 | 6736 |
| 1710287880 | 1.79E-5 | 1.0E-7 | 0.56 | 1.78E-5 | 1.8E-5 | 1.68E-5 | 7474 |
| 1710201480 | 1.78E-5 | 9.0E-7 | 5.33 | 1.71E-5 | 1.97E-5 | 1.66E-5 | 8880 |
| 1710115080 | 1.69E-5 | -6.0E-7 | -3.43 | 1.75E-5 | 1.77E-5 | 1.65E-5 | 7643 |
| 1710028680 | 1.75E-5 | 0 | 0.00 | 1.75E-5 | 1.84E-5 | 1.73E-5 | 8184 |
| 1709942280 | 1.75E-5 | -1.0E-7 | -0.57 | 1.77E-5 | 1.85E-5 | 1.67E-5 | 8142 |
| 1709855880 | 1.76E-5 | -5.0E-7 | -2.76 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 6480 |
| 1709769480 | 1.81E-5 | 2.0E-6 | 12.27 | 1.63E-5 | 1.81E-5 | 9.0E-6 | 10485 |
| 1709683080 | 1.63E-5 | -1.0E-6 | -5.78 | 1.73E-5 | 1.85E-5 | 1.56E-5 | 8191 |
| 1709596680 | 1.73E-5 | -1.0E-6 | -5.43 | 1.84E-5 | 1.89E-5 | 1.68E-5 | 16776 |
| 1709510280 | 1.84E-5 | 1.0E-6 | 5.78 | 1.73E-5 | 2.16E-5 | 1.69E-5 | 21965 |
| 1709423880 | 1.73E-5 | 1.0E-6 | 6.33 | 1.55E-5 | 1.73E-5 | 1.55E-5 | 11695 |
| 1709337480 | 1.58E-5 | 2.0E-6 | 14.08 | 1.44E-5 | 1.66E-5 | 1.43E-5 | 11662 |
| 1709251080 | 1.42E-5 | -2.0E-7 | -1.39 | 1.41E-5 | 1.54E-5 | 1.39E-5 | 15511 |
| 1709164680 | 1.44E-5 | 4.0E-7 | 2.86 | 1.4E-5 | 1.55E-5 | 1.24E-5 | 20790 |
| 1709078280 | 1.4E-5 | 0 | 0.00 | 1.41E-5 | 1.44E-5 | 1.37E-5 | 9778 |
| 1708991880 | 1.4E-5 | -9.0E-7 | -6.04 | 1.49E-5 | 1.51E-5 | 1.4E-5 | 4925 |
| 1708905480 | 1.49E-5 | 4.0E-7 | 2.76 | 1.45E-5 | 1.49E-5 | 1.43E-5 | 5860 |
| 1708819080 | 1.45E-5 | 5.0E-7 | 3.57 | 1.41E-5 | 1.64E-5 | 1.39E-5 | 10217 |
| 1708732680 | 1.4E-5 | 4.0E-7 | 2.94 | 1.36E-5 | 1.41E-5 | 1.34E-5 | 6333 |
| 1708646280 | 1.36E-5 | 3.0E-7 | 2.26 | 1.33E-5 | 1.37E-5 | 1.31E-5 | 3219 |
| 1708559880 | 1.33E-5 | -4.0E-7 | -2.92 | 1.37E-5 | 1.38E-5 | 1.31E-5 | 5762 |
| 1708473480 | 1.37E-5 | -3.0E-7 | -2.14 | 1.4E-5 | 1.4E-5 | 1.33E-5 | 7192 |
| 1708387080 | 1.4E-5 | 4.0E-7 | 2.94 | 1.36E-5 | 1.4E-5 | 1.36E-5 | 4782 |
| 1708300680 | 1.36E-5 | 3.0E-7 | 2.26 | 1.33E-5 | 1.37E-5 | 1.33E-5 | 6691 |
| 1708214280 | 1.33E-5 | 0 | 0.00 | 1.33E-5 | 1.33E-5 | 1.32E-5 | 4049 |
| 1708127880 | 1.33E-5 | 0 | 0.00 | 1.34E-5 | 1.36E-5 | 1.32E-5 | 4921 |
| 1708041480 | 1.33E-5 | 1.0E-7 | 0.76 | 1.31E-5 | 1.36E-5 | 1.31E-5 | 4498 |
| 1707955080 | 1.32E-5 | -2.0E-7 | -1.49 | 1.33E-5 | 1.35E-5 | 1.3E-5 | 6695 |
| 1707868680 | 1.34E-5 | 1.0E-7 | 0.75 | 1.34E-5 | 1.35E-5 | 1.32E-5 | 4262 |
| 1707782280 | 1.33E-5 | -1.0E-7 | -0.75 | 1.34E-5 | 1.35E-5 | 1.32E-5 | 4191 |
| 1707695880 | 1.34E-5 | -2.0E-7 | -1.47 | 1.36E-5 | 1.37E-5 | 1.34E-5 | 3629 |
| 1707609480 | 1.36E-5 | -2.0E-7 | -1.45 | 1.39E-5 | 1.39E-5 | 1.36E-5 | 2409 |
| 1707523080 | 1.38E-5 | -1.0E-7 | -0.72 | 1.39E-5 | 1.4E-5 | 1.35E-5 | 7892 |
| 1707436680 | 1.39E-5 | -2.0E-7 | -1.42 | 1.4E-5 | 1.41E-5 | 1.39E-5 | 4888 |
| 1707350280 | 1.41E-5 | 0 | 0.00 | 1.41E-5 | 1.45E-5 | 1.4E-5 | 5819 |
| 1707263880 | 1.41E-5 | -4.0E-7 | -2.76 | 1.45E-5 | 1.45E-5 | 1.4E-5 | 4315 |
| 1707177480 | 1.45E-5 | 0 | 0.00 | 1.45E-5 | 1.46E-5 | 1.41E-5 | 4524 |
| 1707091080 | 1.45E-5 | -3.0E-7 | -2.03 | 1.48E-5 | 1.48E-5 | 1.45E-5 | 5564 |
| 1707004680 | 1.48E-5 | -1.0E-7 | -0.67 | 1.49E-5 | 1.5E-5 | 1.47E-5 | 5086 |
| 1706918280 | 1.49E-5 | 1.0E-7 | 0.68 | 1.47E-5 | 1.49E-5 | 1.47E-5 | 5645 |
| 1706831880 | 1.48E-5 | 1.0E-7 | 0.68 | 1.48E-5 | 1.49E-5 | 1.47E-5 | 5500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
