We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.0002326 | 1.2E-5 | 5.44 | 0.0002204 | 0.0002335 | 0.0002115 | 13232 |
| 1714175880 | 0.0002206 | -1.0E-5 | -4.34 | 0.0002292 | 0.0002319 | 0.0002189 | 14754 |
| 1714089480 | 0.0002304 | 1.8E-5 | 8.49 | 0.0002126 | 0.0002337 | 0.0002029 | 14745 |
| 1714003080 | 0.0002119 | 4.0E-6 | 1.92 | 0.0002089 | 0.0002259 | 0.000207 | 15110 |
| 1713916680 | 0.0002082 | -1.4E-5 | -6.31 | 0.000222 | 0.0002234 | 0.0002075 | 14849 |
| 1713830280 | 0.0002219 | 2.0E-6 | 0.91 | 0.000221 | 0.000244 | 0.0002192 | 17122 |
| 1713743880 | 0.0002199 | -1.1E-5 | -4.76 | 0.000231 | 0.000231 | 0.0002145 | 14018 |
| 1713657480 | 0.0002311 | 6.0E-7 | 0.26 | 0.000233 | 0.000233 | 0.0002221 | 15070 |
| 1713571080 | 0.0002305 | 1.2E-5 | 5.50 | 0.0002193 | 0.0002413 | 0.0002058 | 13339 |
| 1713484680 | 0.0002182 | -1.1E-5 | -4.81 | 0.0002278 | 0.0002305 | 0.0002182 | 17506 |
| 1713398280 | 0.0002289 | -1.8E-5 | -7.28 | 0.0002475 | 0.0002575 | 0.0002265 | 14252 |
| 1713311880 | 0.0002474 | -4.0E-5 | -13.93 | 0.0002856 | 0.0002923 | 0.0002474 | 14633 |
| 1713225480 | 0.0002871 | 5.6E-5 | 24.26 | 0.0002288 | 0.0002921 | 0.000222 | 16055 |
| 1713139080 | 0.0002308 | -1.4E-5 | -5.72 | 0.000242 | 0.000243 | 0.0002144 | 17253 |
| 1713052680 | 0.0002449 | -3.1E-5 | -11.22 | 0.0002867 | 0.0002867 | 0.0002298 | 18251 |
| 1712966280 | 0.0002763 | -7.0E-6 | -2.47 | 0.0002861 | 0.0002927 | 0.0002688 | 17120 |
| 1712879880 | 0.0002837 | 2.8E-5 | 10.94 | 0.0002552 | 0.0002967 | 0.0002403 | 11513 |
| 1712793480 | 0.0002559 | 2.8E-5 | 12.30 | 0.000228 | 0.0002585 | 0.0002137 | 14536 |
| 1712707080 | 0.0002276 | 2.0E-5 | 9.63 | 0.0002095 | 0.0002357 | 0.0002085 | 14528 |
| 1712620680 | 0.0002077 | 0 | 0.00 | 0.0002115 | 0.000243 | 0.0002075 | 13855 |
| 1712534280 | 0.0002077 | 5.0E-6 | 2.47 | 0.0002032 | 0.000208 | 0.0001977 | 14228 |
| 1712447880 | 0.0002027 | -1.0E-5 | -4.69 | 0.0002135 | 0.0002218 | 0.0002001 | 16801 |
| 1712361480 | 0.0002131 | 1.3E-5 | 6.49 | 0.0002023 | 0.0002234 | 0.0001938 | 13534 |
| 1712275080 | 0.0002003 | -2.0E-6 | -0.99 | 0.0002011 | 0.0002139 | 0.0001981 | 15007 |
| 1712188680 | 0.0002026 | 8.0E-6 | 4.12 | 0.0002029 | 0.0002071 | 0.0001807 | 14598 |
| 1712102280 | 0.0001944 | 4.0E-6 | 2.10 | 0.0001907 | 0.0001996 | 0.0001765 | 16684 |
| 1712015880 | 0.0001906 | -1.0E-5 | -5.00 | 0.0001998 | 0.0001998 | 0.0001858 | 14298 |
| 1711929480 | 0.0002001 | 4.0E-6 | 2.04 | 0.0001945 | 0.0002089 | 0.0001908 | 15399 |
| 1711843080 | 0.0001959 | -5.0E-6 | -2.49 | 0.0002005 | 0.0002101 | 0.0001949 | 14315 |
| 1711756680 | 0.0002011 | -2.0E-6 | -0.99 | 0.0002032 | 0.0002067 | 0.0001959 | 15941 |
| 1711670280 | 0.0002028 | -5.0E-6 | -2.41 | 0.0002091 | 0.000221 | 0.0002004 | 21218 |
| 1711583880 | 0.0002076 | -1.7E-5 | -7.56 | 0.0002253 | 0.0002358 | 0.0002073 | 22189 |
| 1711497480 | 0.0002249 | 3.0E-5 | 15.43 | 0.0001951 | 0.0002354 | 0.0001893 | 24618 |
| 1711411080 | 0.0001944 | 2.7E-5 | 16.10 | 0.0001696 | 0.0002089 | 0.0001634 | 26245 |
| 1711324680 | 0.0001677 | 3.0E-6 | 1.82 | 0.0001657 | 0.0001712 | 0.0001593 | 28712 |
| 1711238280 | 0.0001652 | -1.2E-5 | -6.77 | 0.00018 | 0.0001901 | 0.0001643 | 26996 |
| 1711151880 | 0.0001772 | 6.0E-6 | 3.51 | 0.0001705 | 0.000182 | 0.0001665 | 30178 |
| 1711065480 | 0.0001707 | -2.6E-5 | -13.18 | 0.0001966 | 0.0002045 | 0.000169 | 42487 |
| 1710979080 | 0.0001972 | -9.0E-6 | -4.36 | 0.0002122 | 0.0002291 | 0.0001961 | 46581 |
| 1710892680 | 0.0002065 | -3.0E-5 | -12.69 | 0.0002368 | 0.0002862 | 0.0001892 | 45762 |
| 1710806280 | 0.0002364 | 6.8E-5 | 40.43 | 0.0001682 | 0.0002443 | 0.0001639 | 26021 |
| 1710719880 | 0.0001682 | 3.8E-5 | 29.10 | 0.0001351 | 0.0001775 | 0.000115 | 42626 |
| 1710633480 | 0.0001306 | 1.6E-5 | 13.93 | 0.0001153 | 0.0001336 | 0.0001087 | 44151 |
| 1710547080 | 0.0001149 | 1.4E-5 | 13.90 | 0.0001008 | 0.0001159 | 9.41E-5 | 46106 |
| 1710460680 | 0.0001007 | 1.9E-5 | 23.28 | 8.13E-5 | 0.0001015 | 8.06E-5 | 68504 |
| 1710374280 | 8.16E-5 | -1.0E-6 | -1.21 | 8.49E-5 | 8.67E-5 | 7.8E-5 | 54377 |
| 1710287880 | 8.27E-5 | 4.0E-6 | 5.07 | 7.91E-5 | 8.27E-5 | 7.57E-5 | 56963 |
| 1710201480 | 7.89E-5 | 8.0E-7 | 1.02 | 7.82E-5 | 8.31E-5 | 7.66E-5 | 59865 |
| 1710115080 | 7.81E-5 | 7.0E-7 | 0.90 | 7.78E-5 | 7.97E-5 | 7.47E-5 | 55777 |
| 1710028680 | 7.74E-5 | 4.0E-7 | 0.52 | 7.7E-5 | 7.85E-5 | 7.54E-5 | 56186 |
| 1709942280 | 7.7E-5 | -2.0E-6 | -2.53 | 7.88E-5 | 8.18E-5 | 7.38E-5 | 54900 |
| 1709855880 | 7.9E-5 | -2.0E-6 | -2.46 | 8.13E-5 | 8.16E-5 | 7.76E-5 | 56479 |
| 1709769480 | 8.13E-5 | -5.0E-6 | -5.81 | 8.64E-5 | 8.69E-5 | 7.82E-5 | 53878 |
| 1709683080 | 8.6E-5 | -4.0E-6 | -4.45 | 8.97E-5 | 9.25E-5 | 7.95E-5 | 55091 |
| 1709596680 | 8.98E-5 | 1.1E-5 | 13.98 | 7.97E-5 | 0.0001061 | 7.77E-5 | 54148 |
| 1709510280 | 7.87E-5 | -1.0E-6 | -1.25 | 7.95E-5 | 8.26E-5 | 7.69E-5 | 61078 |
| 1709423880 | 8.0E-5 | 1.0E-6 | 1.27 | 7.87E-5 | 8.08E-5 | 7.57E-5 | 66303 |
| 1709337480 | 7.87E-5 | 2.0E-6 | 2.62 | 7.75E-5 | 8.65E-5 | 7.51E-5 | 61425 |
| 1709251080 | 7.63E-5 | 3.0E-6 | 4.09 | 7.28E-5 | 7.66E-5 | 6.85E-5 | 61365 |
| 1709164680 | 7.34E-5 | 5.0E-6 | 7.33 | 6.87E-5 | 8.52E-5 | 6.62E-5 | 74105 |
| 1709078280 | 6.82E-5 | -2.0E-6 | -2.85 | 7.01E-5 | 7.2E-5 | 6.56E-5 | 77832 |
| 1708991880 | 7.02E-5 | 2.0E-6 | 2.92 | 6.87E-5 | 7.3E-5 | 6.78E-5 | 73323 |
| 1708905480 | 6.85E-5 | -5.0E-6 | -6.79 | 7.37E-5 | 7.37E-5 | 6.82E-5 | 72542 |
| 1708819080 | 7.36E-5 | -2.0E-7 | -0.27 | 7.35E-5 | 7.46E-5 | 7.09E-5 | 72775 |
| 1708732680 | 7.38E-5 | 2.0E-6 | 2.77 | 7.22E-5 | 8.37E-5 | 7.18E-5 | 58555 |
| 1708646280 | 7.23E-5 | -1.0E-6 | -1.36 | 7.37E-5 | 7.45E-5 | 7.01E-5 | 63019 |
| 1708559880 | 7.35E-5 | 5.0E-7 | 0.68 | 7.29E-5 | 7.76E-5 | 7.14E-5 | 57213 |
| 1708473480 | 7.3E-5 | -6.0E-6 | -7.63 | 7.88E-5 | 8.33E-5 | 7.21E-5 | 66573 |
| 1708387080 | 7.86E-5 | -5.0E-6 | -5.98 | 8.29E-5 | 8.49E-5 | 7.76E-5 | 66315 |
| 1708300680 | 8.36E-5 | -5.0E-6 | -5.66 | 8.9E-5 | 9.12E-5 | 8.25E-5 | 62674 |
| 1708214280 | 8.83E-5 | 2.0E-6 | 2.31 | 8.65E-5 | 8.96E-5 | 8.26E-5 | 62836 |
| 1708127880 | 8.65E-5 | -6.0E-6 | -6.49 | 9.3E-5 | 9.61E-5 | 8.63E-5 | 59191 |
| 1708041480 | 9.24E-5 | -9.0E-6 | -8.87 | 0.0001016 | 0.0001042 | 9.19E-5 | 55961 |
| 1707955080 | 0.0001015 | -7.0E-6 | -6.46 | 0.000108 | 0.0001123 | 0.0001005 | 52749 |
| 1707868680 | 0.0001083 | -7.0E-6 | -6.05 | 0.000115 | 0.0001217 | 0.000101 | 49919 |
| 1707782280 | 0.0001157 | -5.0E-6 | -4.15 | 0.0001219 | 0.00013 | 0.0001142 | 49084 |
| 1707695880 | 0.0001204 | 1.4E-5 | 13.20 | 0.0001044 | 0.0001328 | 0.0001044 | 46964 |
| 1707609480 | 0.0001061 | -2.1E-5 | -16.51 | 0.0001263 | 0.0001276 | 0.0001026 | 52013 |
| 1707523080 | 0.0001272 | 3.5E-5 | 37.80 | 9.29E-5 | 0.0001403 | 9.15E-5 | 51321 |
| 1707436680 | 9.26E-5 | 2.1E-5 | 29.37 | 7.07E-5 | 9.63E-5 | 7.05E-5 | 73333 |
| 1707350280 | 7.15E-5 | 7.0E-6 | 10.82 | 6.7E-5 | 7.39E-5 | 6.26E-5 | 93999 |
| 1707263880 | 6.47E-5 | -5.0E-6 | -7.18 | 6.94E-5 | 7.04E-5 | 6.14E-5 | 93364 |
| 1707177480 | 6.96E-5 | -5.0E-6 | -6.72 | 7.44E-5 | 7.79E-5 | 6.78E-5 | 85548 |
| 1707091080 | 7.44E-5 | 9.0E-6 | 13.76 | 6.57E-5 | 8.29E-5 | 6.29E-5 | 91633 |
| 1707004680 | 6.54E-5 | 1.3E-5 | 24.81 | 5.24E-5 | 6.85E-5 | 5.08E-5 | 105965 |
| 1706918280 | 5.24E-5 | 8.0E-6 | 18.22 | 4.41E-5 | 5.39E-5 | 4.37E-5 | 133976 |
| 1706831880 | 4.39E-5 | -4.0E-6 | -8.40 | 4.77E-5 | 4.96E-5 | 4.36E-5 | 136957 |
| 1706745480 | 4.76E-5 | 7.0E-6 | 17.28 | 4.06E-5 | 5.01E-5 | 4.01E-5 | 136920 |
| 1706659080 | 4.05E-5 | -3.0E-6 | -6.85 | 4.39E-5 | 4.41E-5 | 4.02E-5 | 149054 |
| 1706572680 | 4.38E-5 | -2.0E-6 | -4.40 | 4.65E-5 | 4.66E-5 | 4.32E-5 | 142549 |
| 1706486280 | 4.55E-5 | 8.0E-7 | 1.79 | 4.45E-5 | 4.7E-5 | 4.31E-5 | 140812 |
| 1706399880 | 4.47E-5 | -2.0E-6 | -4.31 | 4.58E-5 | 5.26E-5 | 4.39E-5 | 135629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
