We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.0004155 | -2.0E-5 | -4.60 | 0.0004351 | 0.0004354 | 0.0003985 | 34036371 |
| 1714262280 | 0.0004352 | -1.8E-5 | -3.97 | 0.0004538 | 0.0004597 | 0.0004082 | 29254596 |
| 1714175880 | 0.0004533 | 4.4E-5 | 10.76 | 0.0004096 | 0.0004705 | 0.0004066 | 26798761 |
| 1714089480 | 0.0004091 | 9.0E-6 | 2.25 | 0.0004001 | 0.0004995 | 0.0003996 | 27973774 |
| 1714003080 | 0.0004006 | -3.9E-5 | -8.87 | 0.0004402 | 0.000444 | 0.0003985 | 32494447 |
| 1713916680 | 0.0004398 | -3.8E-5 | -7.95 | 0.0004782 | 0.0004801 | 0.0004334 | 31411891 |
| 1713830280 | 0.0004782 | 1.8E-5 | 3.91 | 0.0004587 | 0.0005136 | 0.0004586 | 29019491 |
| 1713743880 | 0.0004598 | 2.9E-5 | 6.74 | 0.0004305 | 0.0004866 | 0.0004299 | 28342637 |
| 1713657480 | 0.0004304 | -2.2E-5 | -4.86 | 0.0004539 | 0.0004665 | 0.0004191 | 32091830 |
| 1713571080 | 0.0004527 | 3.0E-7 | 0.07 | 0.0004545 | 0.0004666 | 0.00042 | 27869621 |
| 1713484680 | 0.0004524 | -8.0E-6 | -1.74 | 0.0004606 | 0.000473 | 0.0004139 | 14990870 |
| 1713398280 | 0.0004603 | 2.4E-5 | 5.50 | 0.0004202 | 0.0004731 | 0.0004001 | 14390237 |
| 1713311880 | 0.000436 | 4.8E-5 | 12.38 | 0.000388 | 0.0004905 | 0.00038 | 31611578 |
| 1713225480 | 0.0003878 | -0.000126 | -24.54 | 0.00046 | 0.0005001 | 0.0003499 | 41055482 |
| 1713139080 | 0.0005134 | 0.0001267 | 32.76 | 0.0003866 | 0.0005134 | 0.0003555 | 23294115 |
| 1713052680 | 0.0003867 | -0.000125 | -24.45 | 0.0005125 | 0.0005157 | 0.00036 | 31288148 |
| 1712966280 | 0.0005113 | -7.7E-5 | -13.10 | 0.0005884 | 0.0006412 | 0.0003698 | 32347887 |
| 1712879880 | 0.000588 | 9.0E-6 | 1.56 | 0.0005801 | 0.0005932 | 0.0005702 | 24907942 |
| 1712793480 | 0.0005785 | -9.0E-6 | -1.53 | 0.0005863 | 0.0005945 | 0.0005734 | 23603494 |
| 1712707080 | 0.0005874 | -4.8E-5 | -7.55 | 0.0006357 | 0.0006359 | 0.0005519 | 24624392 |
| 1712620680 | 0.0006358 | 3.6E-5 | 6.00 | 0.0005998 | 0.0006532 | 0.0005534 | 25912007 |
| 1712534280 | 0.0005998 | -2.5E-5 | -4.00 | 0.0006245 | 0.0006304 | 0.0005667 | 28553278 |
| 1712447880 | 0.0006248 | 2.3E-5 | 3.82 | 0.0005957 | 0.000633 | 0.0005881 | 26304782 |
| 1712361480 | 0.0006022 | -1.0E-5 | -1.63 | 0.0006119 | 0.0006476 | 0.00056 | 23900949 |
| 1712275080 | 0.0006126 | -4.7E-5 | -7.12 | 0.0006336 | 0.0006346 | 0.0005737 | 26745988 |
| 1712188680 | 0.0006598 | 7.4E-5 | 12.64 | 0.0005864 | 0.0006612 | 0.0005758 | 27104874 |
| 1712102280 | 0.0005854 | -2.6E-5 | -4.25 | 0.0006115 | 0.0006681 | 0.000572 | 27658764 |
| 1712015880 | 0.0006112 | 3.0E-6 | 0.49 | 0.0006077 | 0.0006346 | 0.0005934 | 27784273 |
| 1711929480 | 0.0006081 | -3.3E-5 | -5.14 | 0.0006377 | 0.0006989 | 0.0005818 | 36375998 |
| 1711843080 | 0.0006414 | 1.5E-5 | 2.40 | 0.0006321 | 0.0006603 | 0.0005788 | 29550953 |
| 1711756680 | 0.0006261 | -2.0E-5 | -3.09 | 0.0006449 | 0.000656 | 0.0005745 | 42249559 |
| 1711670280 | 0.0006464 | -1.8E-5 | -2.71 | 0.0006643 | 0.0008722 | 0.0006 | 70796192 |
| 1711583880 | 0.000664 | -0.000104 | -13.54 | 0.000769 | 0.0007694 | 0.0006568 | 32589714 |
| 1711497480 | 0.0007681 | 6.8E-5 | 9.71 | 0.0007012 | 0.0007812 | 0.0006667 | 34356496 |
| 1711411080 | 0.0007 | 0.0001015 | 16.96 | 0.0005992 | 0.0007465 | 0.0005985 | 44215252 |
| 1711324680 | 0.0005985 | -1.0E-5 | -1.64 | 0.0006088 | 0.0006266 | 0.0005933 | 44245428 |
| 1711238280 | 0.0006084 | -1.0E-6 | -0.16 | 0.0006102 | 0.0006152 | 0.0005903 | 40851665 |
| 1711151880 | 0.0006098 | -4.8E-5 | -7.29 | 0.00066 | 0.0006646 | 0.000607 | 32790992 |
| 1711065480 | 0.0006582 | 2.4E-5 | 3.78 | 0.0006324 | 0.00068 | 0.0006219 | 38358980 |
| 1710979080 | 0.0006343 | 3.5E-5 | 5.84 | 0.0006004 | 0.0006532 | 0.0005966 | 39258952 |
| 1710892680 | 0.000599 | -5.3E-5 | -8.13 | 0.0006535 | 0.0006564 | 0.0005735 | 37498847 |
| 1710806280 | 0.0006519 | -2.8E-5 | -4.12 | 0.0006813 | 0.0006931 | 0.0006365 | 37398394 |
| 1710719880 | 0.0006804 | -9.0E-6 | -1.31 | 0.0006895 | 0.0006933 | 0.0006734 | 36981902 |
| 1710633480 | 0.0006892 | -9.0E-6 | -1.29 | 0.0006978 | 0.0007131 | 0.0006808 | 29550086 |
| 1710547080 | 0.000698 | -5.3E-5 | -7.06 | 0.0007485 | 0.0007515 | 0.0006284 | 35551073 |
| 1710460680 | 0.0007512 | 6.6E-5 | 9.64 | 0.0006829 | 0.0007537 | 0.0006734 | 35983103 |
| 1710374280 | 0.000685 | -1.9E-5 | -2.70 | 0.0007029 | 0.0007599 | 0.0006411 | 39111283 |
| 1710287880 | 0.000704 | -0.00013 | -15.58 | 0.0008348 | 0.0008357 | 0.0005719 | 47019359 |
| 1710201480 | 0.0008343 | 1.0E-6 | 0.12 | 0.0008332 | 0.0008356 | 0.0008332 | 2294695 |
| 1710115080 | 0.0008332 | -1.0E-6 | -0.12 | 0.0008311 | 0.0008391 | 0.0008138 | 24149072 |
| 1710028680 | 0.0008342 | -1.0E-6 | -0.12 | 0.000837 | 0.0008448 | 0.0008066 | 30770141 |
| 1709942280 | 0.0008357 | 5.2E-5 | 6.64 | 0.0007769 | 0.000853 | 0.0007536 | 29560022 |
| 1709855880 | 0.0007836 | 3.2E-5 | 4.26 | 0.0007518 | 0.0008333 | 0.0007489 | 33974813 |
| 1709769480 | 0.0007516 | 2.6E-5 | 3.58 | 0.0007214 | 0.000759 | 0.000704 | 30725960 |
| 1709683080 | 0.0007257 | -5.4E-5 | -6.92 | 0.0007777 | 0.0007993 | 0.0006722 | 24687229 |
| 1709596680 | 0.00078 | 4.5E-5 | 6.13 | 0.0007347 | 0.00119 | 0.0007222 | 41720448 |
| 1709510280 | 0.0007346 | 1.6E-5 | 2.23 | 0.0007205 | 0.0008289 | 0.0007148 | 29087321 |
| 1709423880 | 0.0007189 | 1.9E-5 | 2.72 | 0.0006998 | 0.0008038 | 0.0006959 | 30353320 |
| 1709337480 | 0.0006995 | -2.4E-5 | -3.31 | 0.0007246 | 0.0007251 | 0.000696 | 31840806 |
| 1709251080 | 0.000724 | -2.3E-5 | -3.08 | 0.0007459 | 0.000747 | 0.0007137 | 29045580 |
| 1709164680 | 0.0007469 | 2.4E-5 | 3.32 | 0.0007253 | 0.0007657 | 0.0007226 | 26479281 |
| 1709078280 | 0.0007227 | 1.2E-5 | 1.69 | 0.0007113 | 0.0007329 | 0.0007072 | 29881741 |
| 1708991880 | 0.0007111 | 6.0E-7 | 0.08 | 0.0007093 | 0.0007394 | 0.0007067 | 26124157 |
| 1708905480 | 0.0007105 | 1.1E-5 | 1.57 | 0.0006998 | 0.0007312 | 0.0006966 | 30759798 |
| 1708819080 | 0.0006998 | -3.8E-5 | -5.15 | 0.0007387 | 0.0008162 | 0.0006394 | 28938526 |
| 1708732680 | 0.0007381 | 3.5E-5 | 4.98 | 0.0007021 | 0.0008299 | 0.0006823 | 15749856 |
| 1708646280 | 0.0007028 | -3.9E-5 | -5.26 | 0.0007433 | 0.0007433 | 0.0007012 | 11697782 |
| 1708559880 | 0.000742 | -6.1E-5 | -7.60 | 0.0008025 | 0.0008328 | 0.0007 | 23400001 |
| 1708473480 | 0.0008026 | 9.0E-6 | 1.13 | 0.0007924 | 0.0008115 | 0.0007737 | 26796841 |
| 1708387080 | 0.0007934 | -3.9E-5 | -4.68 | 0.0008309 | 0.0008332 | 0.0007878 | 27067230 |
| 1708300680 | 0.0008328 | -1.1E-5 | -1.30 | 0.0008324 | 0.0008575 | 0.000711 | 19518009 |
| 1708214280 | 0.0008436 | 1.7E-5 | 2.06 | 0.0008277 | 0.0008636 | 0.0007287 | 15447805 |
| 1708127880 | 0.0008266 | -1.7E-5 | -2.02 | 0.0008357 | 0.0008723 | 0.0008128 | 23715178 |
| 1708041480 | 0.0008434 | 1.4E-5 | 1.69 | 0.0008318 | 0.0008778 | 0.0008213 | 25225441 |
| 1707955080 | 0.000829 | -4.0E-6 | -0.48 | 0.0008324 | 0.0008481 | 0.0008116 | 23456908 |
| 1707868680 | 0.0008328 | 9.0E-6 | 1.09 | 0.0008237 | 0.00085 | 0.0008217 | 26250424 |
| 1707782280 | 0.0008237 | -3.0E-6 | -0.36 | 0.0008262 | 0.0008269 | 0.00082 | 10237777 |
| 1707695880 | 0.0008262 | 1.0E-5 | 1.22 | 0.0008157 | 0.00091 | 0.0008079 | 15725775 |
| 1707609480 | 0.0008166 | -1.9E-5 | -2.27 | 0.0008335 | 0.0008954 | 0.0008087 | 21937060 |
| 1707523080 | 0.0008361 | 1.4E-5 | 1.70 | 0.0008225 | 0.0008622 | 0.00081759 | 22432166 |
| 1707436680 | 0.000822 | -1.0E-5 | -1.20 | 0.0008272 | 0.0009006 | 0.0008174 | 23141633 |
| 1707350280 | 0.0008324 | -0.000278 | -25.04 | 0.0011109 | 0.0011288 | 0.0007994 | 28219273 |
| 1707263880 | 0.0011103 | -0.00014 | -11.20 | 0.001305 | 0.0015 | 0.0010388 | 20236963 |
| 1707177480 | 0.0012502 | 0.0004745 | 61.17 | 0.0007744 | 0.0018 | 0.0007409 | 55612665 |
| 1707091080 | 0.0007757 | -1.7E-5 | -2.15 | 0.0007908 | 0.0007999 | 0.0007743 | 27317775 |
| 1707004680 | 0.0007923 | 5.0E-6 | 0.64 | 0.0007876 | 0.0007965 | 0.0007856 | 28209422 |
| 1706918280 | 0.0007871 | -2.7E-5 | -3.31 | 0.0008145 | 0.0008165 | 0.0007758 | 26665099 |
| 1706831880 | 0.0008145 | -3.7E-5 | -4.34 | 0.0008562 | 0.0008635 | 0.0008086 | 24816943 |
| 1706745480 | 0.000852 | -7.5E-5 | -8.09 | 0.0009254 | 0.0009409 | 0.000809 | 21093688 |
| 1706659080 | 0.0009268 | -8.0E-6 | -0.86 | 0.0009451 | 0.0009709 | 0.0009 | 14269009 |
| 1706572680 | 0.0009345 | -8.0E-6 | -0.85 | 0.0009408 | 0.001034 | 0.0009 | 14539663 |
| 1706486280 | 0.0009428 | -1.4E-5 | -1.46 | 0.0009605 | 0.0010324 | 0.0009008 | 21229205 |
| 1706399880 | 0.0009567 | -1.3E-5 | -1.34 | 0.0009757 | 0.0010348 | 0.0009238 | 19689992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
