We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.0011901 | 3.2E-5 | 2.76 | 0.001185 | 0.0011961 | 0.0011584 | 8061986 |
| 1714175880 | 0.0011581 | -9.0E-6 | -0.77 | 0.0011889 | 0.0011889 | 0.0011499 | 6248699 |
| 1714089480 | 0.0011676 | -1.4E-5 | -1.19 | 0.0011834 | 0.0011943 | 0.0011493 | 4450088 |
| 1714003080 | 0.0011812 | -2.6E-5 | -2.15 | 0.0012121 | 0.0012619 | 0.0011592 | 7063482 |
| 1713916680 | 0.0012076 | -7.0E-7 | -0.06 | 0.0012151 | 0.0012452 | 0.0011997 | 9846314 |
| 1713830280 | 0.0012083 | -4.5E-5 | -3.59 | 0.0012545 | 0.0012592 | 0.0012039 | 10361837 |
| 1713743880 | 0.0012538 | 4.0E-6 | 0.32 | 0.0012537 | 0.0012568 | 0.0012239 | 10913254 |
| 1713657480 | 0.0012495 | 9.2E-5 | 7.94 | 0.0011573 | 0.0012496 | 0.0011526 | 4900558 |
| 1713571080 | 0.001158 | -7.6E-5 | -6.16 | 0.0012649 | 0.001268 | 0.00112 | 7899609 |
| 1713484680 | 0.0012342 | 1.4E-5 | 1.15 | 0.001191 | 0.0012347 | 0.001191 | 2466612 |
| 1713398280 | 0.0012204 | -5.0E-6 | -0.41 | 0.0012284 | 0.0012431 | 0.0012198 | 6093018 |
| 1713311880 | 0.0012251 | -4.5E-5 | -3.54 | 0.0012747 | 0.0013163 | 0.0012021 | 4255286 |
| 1713225480 | 0.0012703 | 7.0E-5 | 5.83 | 0.001245 | 0.0012788 | 0.0012264 | 2577765 |
| 1713139080 | 0.0012004 | 9.4E-5 | 8.49 | 0.0010858 | 0.0012297 | 0.0010779 | 1249264 |
| 1713052680 | 0.0011067 | -5.8E-5 | -4.98 | 0.0011647 | 0.0014499 | 0.0009622 | 5363029 |
| 1712966280 | 0.001165 | -0.000156 | -11.81 | 0.0013219 | 0.0013469 | 0.0011648 | 8538235 |
| 1712879880 | 0.001321 | -0.000132 | -9.08 | 0.0014534 | 0.0014573 | 0.0013155 | 7473664 |
| 1712793480 | 0.0014534 | 5.8E-5 | 4.16 | 0.0013942 | 0.0015996 | 0.00139 | 6075877 |
| 1712707080 | 0.001395 | -1.2E-5 | -0.85 | 0.0014129 | 0.001441 | 0.0013901 | 8502145 |
| 1712620680 | 0.0014075 | 3.6E-5 | 2.62 | 0.0013756 | 0.0014288 | 0.0013325 | 8472083 |
| 1712534280 | 0.0013716 | -1.0E-5 | -0.72 | 0.0013781 | 0.001429 | 0.0013619 | 9736400 |
| 1712447880 | 0.0013818 | 7.3E-5 | 5.58 | 0.0013216 | 0.0014286 | 0.0013051 | 5102234 |
| 1712361480 | 0.0013088 | -7.0E-6 | -0.53 | 0.0013147 | 0.0013368 | 0.0012907 | 10159929 |
| 1712275080 | 0.0013161 | -5.7E-5 | -4.15 | 0.0013751 | 0.0014186 | 0.0012915 | 8667994 |
| 1712188680 | 0.0013733 | -4.6E-5 | -3.24 | 0.0014218 | 0.0014505 | 0.00137 | 7085978 |
| 1712102280 | 0.0014192 | -3.8E-5 | -2.61 | 0.0014549 | 0.0014759 | 0.0013715 | 10197075 |
| 1712015880 | 0.001457 | -2.7E-5 | -1.82 | 0.0014929 | 0.001531 | 0.00145 | 9318006 |
| 1711929480 | 0.001484 | -8.0E-6 | -0.54 | 0.0014925 | 0.0015024 | 0.0014238 | 9741612 |
| 1711843080 | 0.0014916 | 9.7E-5 | 6.96 | 0.0013926 | 0.0014951 | 0.0013884 | 9892135 |
| 1711756680 | 0.0013944 | -3.2E-5 | -2.24 | 0.0014321 | 0.0014861 | 0.0013715 | 11478582 |
| 1711670280 | 0.0014268 | -0.000131 | -8.41 | 0.001556 | 0.0017445 | 0.0014206 | 12428676 |
| 1711583880 | 0.0015575 | 0.0001598 | 11.43 | 0.0013984 | 0.0015671 | 0.0013905 | 15278736 |
| 1711497480 | 0.0013977 | -3.6E-5 | -2.51 | 0.0014326 | 0.0014538 | 0.001378 | 17364315 |
| 1711411080 | 0.0014335 | 1.7E-5 | 1.20 | 0.001412 | 0.0014399 | 0.0013796 | 16387658 |
| 1711324680 | 0.0014167 | 3.7E-5 | 2.68 | 0.0013951 | 0.0014204 | 0.0013305 | 13584408 |
| 1711238280 | 0.0013796 | 9.4E-5 | 7.31 | 0.0012841 | 0.0014098 | 0.0012385 | 14779265 |
| 1711151880 | 0.0012857 | -0.000113 | -8.08 | 0.0013961 | 0.0014089 | 0.0012476 | 16836765 |
| 1711065480 | 0.0013983 | -1.5E-5 | -1.06 | 0.0013995 | 0.001458 | 0.0013682 | 11744353 |
| 1710979080 | 0.0014134 | 9.1E-5 | 6.88 | 0.0013321 | 0.0014581 | 0.0012714 | 11700918 |
| 1710892680 | 0.001322 | 4.2E-5 | 3.28 | 0.001288 | 0.0013959 | 0.0012252 | 11434249 |
| 1710806280 | 0.0012805 | -0.000181 | -12.39 | 0.0014593 | 0.0014836 | 0.0012794 | 15158500 |
| 1710719880 | 0.0014614 | -2.0E-6 | -0.14 | 0.0014629 | 0.0016034 | 0.0013779 | 13943934 |
| 1710633480 | 0.0014637 | -0.00016 | -9.85 | 0.0016304 | 0.0016439 | 0.0014357 | 13077188 |
| 1710547080 | 0.0016241 | -0.000169 | -9.43 | 0.0017896 | 0.0018925 | 0.0015332 | 13184552 |
| 1710460680 | 0.0017929 | -0.000284 | -13.67 | 0.0020768 | 0.0023135 | 0.0017757 | 10175021 |
| 1710374280 | 0.0020771 | 0.0003075 | 17.38 | 0.0017875 | 0.0025 | 0.0017659 | 13689818 |
| 1710287880 | 0.0017696 | 0.0001755 | 11.01 | 0.0015937 | 0.0017911 | 0.0015771 | 14004575 |
| 1710201480 | 0.0015941 | -4.0E-6 | -0.25 | 0.0015962 | 0.0016206 | 0.001528 | 13844627 |
| 1710115080 | 0.0015978 | 0.0001084 | 7.28 | 0.0014935 | 0.0016374 | 0.0014829 | 13609701 |
| 1710028680 | 0.0014894 | -4.5E-5 | -2.93 | 0.0015401 | 0.0016566 | 0.00146 | 14802239 |
| 1709942280 | 0.0015342 | -5.9E-5 | -3.70 | 0.001602 | 0.0016328 | 0.0014279 | 10465032 |
| 1709855880 | 0.0015931 | 0.0001246 | 8.48 | 0.0014772 | 0.0016394 | 0.0014212 | 11358756 |
| 1709769480 | 0.0014685 | 0.0001159 | 8.57 | 0.0013391 | 0.0016301 | 0.001305 | 10347691 |
| 1709683080 | 0.0013526 | -4.4E-5 | -3.15 | 0.0013859 | 0.0014848 | 0.0012467 | 13918544 |
| 1709596680 | 0.0013966 | 6.1E-5 | 4.57 | 0.0013387 | 0.0014648 | 0.0013378 | 9323478 |
| 1709510280 | 0.0013361 | -5.4E-5 | -3.88 | 0.0013899 | 0.0013941 | 0.0013262 | 13660440 |
| 1709423880 | 0.0013902 | -1.5E-5 | -1.07 | 0.0014048 | 0.0014469 | 0.0012524 | 13069847 |
| 1709337480 | 0.0014051 | -2.3E-5 | -1.61 | 0.0014332 | 0.0014628 | 0.0013741 | 15076946 |
| 1709251080 | 0.0014282 | 8.6E-5 | 6.41 | 0.0013439 | 0.0015317 | 0.0013138 | 18146689 |
| 1709164680 | 0.001342 | -0.000332 | -19.83 | 0.001685 | 0.0016868 | 0.0013 | 18465312 |
| 1709078280 | 0.0016739 | -0.000179 | -9.66 | 0.0018514 | 0.0018999 | 0.0016 | 15177080 |
| 1708991880 | 0.0018533 | -0.000272 | -12.80 | 0.0021162 | 0.0021583 | 0.0018004 | 15273749 |
| 1708905480 | 0.0021252 | 0.0002009 | 10.44 | 0.0019531 | 0.0028021 | 0.0018314 | 28250139 |
| 1708819080 | 0.0019243 | 0.0004247 | 28.32 | 0.0014965 | 0.0020527 | 0.001471 | 14173686 |
| 1708732680 | 0.0014996 | 8.1E-5 | 5.71 | 0.0014148 | 0.0015261 | 0.0013935 | 12974163 |
| 1708646280 | 0.0014184 | -2.2E-5 | -1.53 | 0.0014383 | 0.0014545 | 0.0013708 | 12927352 |
| 1708559880 | 0.00144 | -6.0E-6 | -0.41 | 0.001445 | 0.0014696 | 0.0014197 | 13032395 |
| 1708473480 | 0.0014465 | 2.3E-5 | 1.62 | 0.0014227 | 0.0014874 | 0.0014042 | 10887714 |
| 1708387080 | 0.0014238 | 8.4E-5 | 6.27 | 0.0013428 | 0.0014244 | 0.0013236 | 11095625 |
| 1708300680 | 0.0013399 | 7.0E-6 | 0.53 | 0.0013319 | 0.0014179 | 0.0013306 | 13954328 |
| 1708214280 | 0.0013328 | -1.7E-5 | -1.26 | 0.0013532 | 0.0013806 | 0.0013139 | 15799516 |
| 1708127880 | 0.0013496 | -1.5E-5 | -1.10 | 0.0013617 | 0.0013898 | 0.0013033 | 12844602 |
| 1708041480 | 0.0013648 | 0.000108 | 8.59 | 0.0012594 | 0.0014054 | 0.0012285 | 13923231 |
| 1707955080 | 0.0012568 | -6.5E-5 | -4.92 | 0.0013178 | 0.0013214 | 0.0012101 | 16790369 |
| 1707868680 | 0.0013219 | -3.9E-5 | -2.87 | 0.0013522 | 0.0013647 | 0.0012544 | 14318100 |
| 1707782280 | 0.0013608 | 2.0E-6 | 0.15 | 0.0013614 | 0.0013751 | 0.0013259 | 15570361 |
| 1707695880 | 0.0013589 | -5.0E-6 | -0.37 | 0.0013652 | 0.0013822 | 0.0013403 | 15370985 |
| 1707609480 | 0.0013635 | -1.6E-5 | -1.16 | 0.001377 | 0.0014015 | 0.0013559 | 15544298 |
| 1707523080 | 0.0013795 | 9.0E-6 | 0.66 | 0.0013641 | 0.0014056 | 0.0013528 | 15608219 |
| 1707436680 | 0.0013708 | 1.1E-5 | 0.81 | 0.001368 | 0.0013841 | 0.0013444 | 14800265 |
| 1707350280 | 0.0013596 | 0.0001356 | 11.08 | 0.0012299 | 0.001515 | 0.0012237 | 11764562 |
| 1707263880 | 0.001224 | -6.4E-5 | -4.97 | 0.0012726 | 0.0012752 | 0.0012 | 16209824 |
| 1707177480 | 0.0012878 | -9.0E-5 | -6.53 | 0.0013704 | 0.0014131 | 0.0012202 | 12356724 |
| 1707091080 | 0.0013779 | 4.8E-5 | 3.61 | 0.001316 | 0.0015697 | 0.0012559 | 10886937 |
| 1707004680 | 0.0013296 | 0.0001792 | 15.58 | 0.0011522 | 0.002058 | 0.0011325 | 19786675 |
| 1706918280 | 0.0011504 | 3.2E-5 | 2.86 | 0.0011296 | 0.0011578 | 0.0010467 | 16717463 |
| 1706831880 | 0.0011188 | -5.0E-6 | -0.44 | 0.0011215 | 0.0011552 | 0.00109 | 14567781 |
| 1706745480 | 0.0011236 | -8.2E-5 | -6.80 | 0.0012058 | 0.0012093 | 0.0011056 | 17476503 |
| 1706659080 | 0.0012057 | -1.5E-5 | -1.23 | 0.0012162 | 0.001235 | 0.0011494 | 16775013 |
| 1706572680 | 0.001221 | 7.8E-5 | 6.82 | 0.0011466 | 0.0012565 | 0.0011084 | 15664906 |
| 1706486280 | 0.0011432 | -1.4E-5 | -1.21 | 0.0011618 | 0.0013147 | 0.0011249 | 14611586 |
| 1706399880 | 0.0011573 | 3.6E-5 | 3.21 | 0.001125 | 0.0011727 | 0.0011068 | 15611183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
