ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.80
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.67%
Bitcoin
66,859.62
2.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. OKExChain (Gate.io:OKTETH)

  6. OKExChain (Gate.io:OKTETH) Historical

OKTETH OKExChain

0.00453
-0.00012 (-2.58%)
17:04:04 - Realtime Data

OKTETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.00465 0.00016 3.56% 0.00449 0.00471 0.00449 715.00
May 15 2024 0.00449 -0.00005 -1.10% 0.00453 0.00458 0.00449 769.00
May 14 2024 0.00454 0.00001 0.22% 0.00454 0.00462 0.00451 753.00
May 13 2024 0.00453 -0.00001 -0.22% 0.00453 0.00458 0.00445 775.00
May 12 2024 0.00454 -0.00006 -1.30% 0.00459 0.00463 0.00451 743.00
May 11 2024 0.0046 0.00002 0.44% 0.00457 0.00467 0.00455 752.00
May 10 2024 0.00458 0.00003 0.66% 0.00453 0.00463 0.0045 721.00
May 09 2024 0.00455 0.00011 2.48% 0.00445 0.00458 0.00436 753.00
May 08 2024 0.00444 0.00001 0.23% 0.00445 0.00447 0.00436 775.00
May 07 2024 0.00443 -0.00005 -1.12% 0.00448 0.0045 0.00439 741.00
May 06 2024 0.00448 0.00011 2.52% 0.00437 0.0045 0.00427 706.00
May 05 2024 0.00437 -0.00008 -1.80% 0.00445 0.00448 0.0043 780.00
May 04 2024 0.00445 0.00002 0.45% 0.00442 0.00454 0.00437 715.00
May 03 2024 0.00443 -0.00009 -1.99% 0.00451 0.00455 0.00441 699.00
May 02 2024 0.00452 -0.00002 -0.44% 0.00447 0.00458 0.00436 772.00
May 01 2024 0.00454 0.00012 2.71% 0.00442 0.00482 0.0044 764.00
Apr 30 2024 0.00442 0.00001 0.23% 0.00445 0.00461 0.0043 742.00
Apr 29 2024 0.00441 0.00027 6.52% 0.00416 0.00473 0.00412 857.00
Apr 28 2024 0.00414 -0.0001 -2.36% 0.00424 0.00431 0.00408 723.00
Apr 27 2024 0.00424 -0.00019 -4.29% 0.00443 0.00447 0.00419 774.00
Apr 26 2024 0.00443 -0.00002 -0.45% 0.00444 0.00448 0.00433 760.00
Apr 25 2024 0.00445 -0.00007 -1.55% 0.00451 0.00452 0.00439 715.00
Apr 24 2024 0.00452 0.00005 1.12% 0.00449 0.00457 0.00432 696.00
Apr 23 2024 0.00447 -0.00014 -3.04% 0.0046 0.00464 0.00445 738.00
Apr 22 2024 0.00461 0.00002 0.44% 0.00459 0.00466 0.00451 703.00
Apr 21 2024 0.00459 -0.00012 -2.55% 0.00471 0.00473 0.00453 695.00
Apr 20 2024 0.00471 0.00014 3.06% 0.00453 0.00474 0.00452 730.00
Apr 19 2024 0.00457 -0.00017 -3.59% 0.0047 0.00481 0.0045 712.00
Apr 18 2024 0.00474 -0.00002 -0.42% 0.00475 0.00482 0.00463 699.00
Apr 17 2024 0.00476 -0.00004 -0.83% 0.00481 0.00482 0.00466 722.00
Apr 16 2024 0.0048 -0.00006 -1.23% 0.00486 0.00509 0.00468 667.00
Apr 15 2024 0.00486 0.00004 0.83% 0.00482 0.00513 0.00464 695.00
Apr 14 2024 0.00482 0.00028 6.17% 0.00457 0.00503 0.00437 711.00
Apr 13 2024 0.00454 -0.0004 -8.10% 0.00497 0.005 0.00432 688.00
Apr 12 2024 0.00494 -0.00024 -4.63% 0.00518 0.00533 0.00488 597.00
Apr 11 2024 0.00518 -0.00002 -0.38% 0.00519 0.00522 0.00507 575.00
Apr 10 2024 0.0052 -0.00004 -0.76% 0.00525 0.00527 0.00513 544.00
Apr 09 2024 0.00524 -0.00007 -1.32% 0.00521 0.00535 0.00516 516.00
Apr 08 2024 0.00531 -0.00007 -1.30% 0.00537 0.00547 0.00513 542.00
Apr 07 2024 0.00538 -0.00012 -2.18% 0.00552 0.00553 0.00537 570.00
Apr 06 2024 0.0055 -0.00011 -1.96% 0.00565 0.00567 0.00543 547.00
Apr 05 2024 0.00561 0.00015 2.75% 0.00547 0.00581 0.00536 564.00
Apr 04 2024 0.00546 0.0001 1.87% 0.00535 0.00554 0.00534 539.00
Apr 03 2024 0.00536 -0.00026 -4.63% 0.00561 0.00561 0.0053 562.00
Apr 02 2024 0.00562 -0.00005 -0.88% 0.00568 0.00581 0.00543 561.00
Apr 01 2024 0.00567 -0.0001 -1.73% 0.00575 0.00586 0.00556 523.00
Mar 31 2024 0.00577 -0.00012 -2.04% 0.00591 0.00597 0.00569 482.00
Mar 30 2024 0.00589 0.00029 5.18% 0.0056 0.00625 0.00557 501.00
Mar 29 2024 0.0056 0.00019 3.51% 0.00542 0.00566 0.00531 644.00
Mar 28 2024 0.00541 0.00002 0.37% 0.0054 0.0056 0.00532 785.00
Mar 27 2024 0.00539 -0.00016 -2.88% 0.00554 0.00554 0.00527 775.00
Mar 26 2024 0.00555 0.00013 2.40% 0.00543 0.00555 0.00535 873.00
Mar 25 2024 0.00542 -0.00004 -0.73% 0.00545 0.00555 0.00532 873.00
Mar 24 2024 0.00546 -0.00004 -0.73% 0.00551 0.00565 0.00543 849.00
Mar 23 2024 0.0055 -0.00008 -1.43% 0.00556 0.0056 0.00542 837.00
Mar 22 2024 0.00558 0.00024 4.49% 0.00537 0.00567 0.00527 860.00
Mar 21 2024 0.00534 -0.00019 -3.44% 0.00555 0.00569 0.00525 829.00
Mar 20 2024 0.00553 -0.00002 -0.36% 0.00556 0.00579 0.00542 878.00
Mar 19 2024 0.00555 0.00009 1.65% 0.00542 0.00576 0.0053 863.00
Mar 18 2024 0.00546 -0.00008 -1.44% 0.00552 0.00559 0.00535 831.00
Mar 17 2024 0.00554 -0.00015 -2.64% 0.00575 0.0058 0.00551 801.00
Mar 16 2024 0.00569 -0.00003 -0.52% 0.00576 0.00601 0.00558 780.00
Mar 15 2024 0.00572 -0.00013 -2.22% 0.00585 0.00589 0.00561 761.00
Mar 14 2024 0.00585 -0.00033 -5.34% 0.00625 0.00626 0.00575 705.00
Mar 13 2024 0.00618 0.00037 6.37% 0.00584 0.0062 0.00573 714.00
Mar 12 2024 0.00581 -0.00023 -3.81% 0.00596 0.00602 0.0057 710.00
Mar 11 2024 0.00604 0.00006 1.00% 0.00602 0.00626 0.00567 763.00
Mar 10 2024 0.00598 0.00058 10.74% 0.0054 0.0066 0.00532 741.00
Mar 09 2024 0.0054 -0.00003 -0.55% 0.00546 0.00561 0.00529 816.00
Mar 08 2024 0.00543 -0.00019 -3.38% 0.00558 0.00573 0.00532 776.00
Mar 07 2024 0.00562 0.0003 5.64% 0.00531 0.00568 0.00524 796.00
Mar 06 2024 0.00532 -0.00038 -6.67% 0.00574 0.00575 0.00515 850.00
Mar 05 2024 0.0057 -0.00019 -3.23% 0.00586 0.0061 0.00537 791.00
Mar 04 2024 0.00589 -0.00027 -4.38% 0.00619 0.00624 0.00585 790.00
Mar 03 2024 0.00616 -0.0002 -3.14% 0.00636 0.00665 0.00609 733.00
Mar 02 2024 0.00636 0.00072 12.77% 0.00564 0.00636 0.00554 813.00
Mar 01 2024 0.00564 -0.00013 -2.25% 0.00577 0.00579 0.00545 896.00
Feb 29 2024 0.00577 0.00001 0.17% 0.0058 0.00592 0.00555 824.00
Feb 28 2024 0.00576 -0.0003 -4.95% 0.00601 0.00619 0.00564 796.00
Feb 27 2024 0.00606 -0.00013 -2.10% 0.00621 0.00629 0.00595 826.00
Feb 26 2024 0.00619 0.00011 1.81% 0.00607 0.00628 0.00604 809.00
Feb 25 2024 0.00608 -0.00028 -4.40% 0.00636 0.00639 0.00603 801.00
Feb 24 2024 0.00636 -0.00001 -0.16% 0.00638 0.00659 0.00631 827.00
Feb 23 2024 0.00637 -0.00004 -0.62% 0.0064 0.00647 0.0063 700.00
Feb 22 2024 0.00641 0.00002 0.31% 0.0064 0.00674 0.00625 681.00
Feb 21 2024 0.00639 -0.00004 -0.62% 0.00642 0.00652 0.0063 686.00
Feb 20 2024 0.00643 -0.00041 -5.99% 0.00684 0.00689 0.0064 766.00
Feb 19 2024 0.00684 -0.00007 -1.01% 0.00688 0.00751 0.00679 736.00
Feb 18 2024 0.00691 0.00001 0.14% 0.00686 0.00719 0.00683 751.00
Feb 17 2024 0.0069 -0.0002 -2.82% 0.00713 0.00714 0.00683 781.00

Your Recent History

GATE
OKTETH
OKExChain
BIT
UIK347
Unicredit Bank
COIN
GOZUST
Goztepe S.K. Fan Token
TSX
NREA
NBI Global Real Assets I...
BIT
UB60TH
Unicredit Bank
BIT
P14P19
BNP Paribas Issuance
EU
5186T
5186T
TSXV
ONV.H
Oronova Energy
COIN
ZIPUST
Zipper
BIT
S27013
Societe Generale Effekten
BIT
I05627
Banca IMI
LSE
0K01
Forucom Real Estate Fund...
CSE
GRCM
Geologica Resource
COIN
KISCUSD
Bizblocks Kaiser Coin
BIT
I05387
Banca IMI
BIT
IGV
I Grandi Viaggi
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved