We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 4.576E-5 | -2.0E-6 | -4.23 | 4.716E-5 | 4.777E-5 | 4.556E-5 | 66696 |
| 1714262280 | 4.729E-5 | -2.0E-6 | -4.06 | 4.927E-5 | 4.957E-5 | 4.685E-5 | 67662 |
| 1714175880 | 4.926E-5 | -9.0E-7 | -1.79 | 5.038E-5 | 5.05E-5 | 4.894E-5 | 63733 |
| 1714089480 | 5.016E-5 | 1.1E-7 | 0.22 | 5.028E-5 | 5.189E-5 | 4.84E-5 | 64276 |
| 1714003080 | 5.005E-5 | -2.0E-6 | -3.87 | 5.166E-5 | 5.226E-5 | 4.983E-5 | 59469 |
| 1713916680 | 5.17E-5 | 3.0E-8 | 0.06 | 5.157E-5 | 5.215E-5 | 5.064E-5 | 60372 |
| 1713830280 | 5.167E-5 | 2.7E-7 | 0.53 | 5.138E-5 | 5.233E-5 | 5.119E-5 | 60500 |
| 1713743880 | 5.14E-5 | -1.0E-6 | -1.90 | 5.267E-5 | 5.268E-5 | 5.044E-5 | 57916 |
| 1713657480 | 5.266E-5 | 3.0E-6 | 6.04 | 4.969E-5 | 5.267E-5 | 4.969E-5 | 68119 |
| 1713571080 | 4.966E-5 | -1.1E-7 | -0.22 | 4.971E-5 | 5.057E-5 | 4.767E-5 | 63040 |
| 1713484680 | 4.977E-5 | -5.2E-7 | -1.03 | 5.02E-5 | 5.042E-5 | 4.824E-5 | 63340 |
| 1713398280 | 5.029E-5 | 1.0E-6 | 2.04 | 4.874E-5 | 5.125E-5 | 4.843E-5 | 66500 |
| 1713311880 | 4.89E-5 | 1.0E-6 | 2.10 | 4.755E-5 | 4.929E-5 | 4.675E-5 | 66644 |
| 1713225480 | 4.752E-5 | -2.0E-6 | -4.02 | 4.959E-5 | 5.052E-5 | 4.651E-5 | 63208 |
| 1713139080 | 4.976E-5 | 2.0E-6 | 4.19 | 4.784E-5 | 5.068E-5 | 4.709E-5 | 75966 |
| 1713052680 | 4.768E-5 | -6.0E-6 | -11.10 | 5.328E-5 | 5.364E-5 | 4.278E-5 | 72287 |
| 1712966280 | 5.405E-5 | -6.0E-6 | -9.99 | 6.019E-5 | 6.107E-5 | 5.046E-5 | 71193 |
| 1712879880 | 6.006E-5 | -2.0E-6 | -3.23 | 6.187E-5 | 6.218E-5 | 5.958E-5 | 46573 |
| 1712793480 | 6.191E-5 | -3.0E-6 | -4.65 | 6.439E-5 | 6.512E-5 | 6.052E-5 | 46431 |
| 1712707080 | 6.445E-5 | -9.4E-7 | -1.44 | 6.565E-5 | 6.864E-5 | 6.356E-5 | 62598 |
| 1712620680 | 6.539E-5 | -5.0E-6 | -7.14 | 6.933E-5 | 6.965E-5 | 6.466E-5 | 41921 |
| 1712534280 | 7.002E-5 | 1.0E-6 | 1.45 | 6.907E-5 | 7.195E-5 | 6.836E-5 | 43291 |
| 1712447880 | 6.874E-5 | -8.1E-7 | -1.16 | 6.952E-5 | 7.291E-5 | 6.834E-5 | 47606 |
| 1712361480 | 6.955E-5 | 1.0E-6 | 1.47 | 6.787E-5 | 7.5E-5 | 6.72E-5 | 40270 |
| 1712275080 | 6.821E-5 | -9.2E-7 | -1.33 | 6.993E-5 | 7.318E-5 | 6.731E-5 | 36575 |
| 1712188680 | 6.913E-5 | 9.0E-6 | 14.94 | 6.018E-5 | 7.085E-5 | 5.954E-5 | 47729 |
| 1712102280 | 6.026E-5 | 1.7E-7 | 0.28 | 5.997E-5 | 6.127E-5 | 5.737E-5 | 49640 |
| 1712015880 | 6.009E-5 | 4.5E-7 | 0.75 | 5.961E-5 | 6.281E-5 | 5.843E-5 | 50837 |
| 1711929480 | 5.964E-5 | -1.0E-6 | -1.65 | 6.079E-5 | 6.115E-5 | 5.925E-5 | 47147 |
| 1711843080 | 6.075E-5 | -3.0E-6 | -4.68 | 6.412E-5 | 6.483E-5 | 6.04E-5 | 47714 |
| 1711756680 | 6.409E-5 | 4.0E-6 | 6.61 | 6.046E-5 | 6.858E-5 | 5.996E-5 | 55394 |
| 1711670280 | 6.05E-5 | -1.8E-7 | -0.30 | 6.083E-5 | 6.135E-5 | 5.89E-5 | 71406 |
| 1711583880 | 6.068E-5 | -2.0E-6 | -3.22 | 6.229E-5 | 6.258E-5 | 6.0E-5 | 76545 |
| 1711497480 | 6.22E-5 | 1.0E-6 | 1.64 | 6.121E-5 | 6.286E-5 | 6.111E-5 | 73599 |
| 1711411080 | 6.116E-5 | 2.8E-7 | 0.46 | 6.07E-5 | 6.252E-5 | 5.964E-5 | 74316 |
| 1711324680 | 6.088E-5 | 6.0E-7 | 1.00 | 6.061E-5 | 6.162E-5 | 6.012E-5 | 75107 |
| 1711238280 | 6.028E-5 | 3.5E-7 | 0.58 | 6.009E-5 | 6.173E-5 | 5.974E-5 | 74918 |
| 1711151880 | 5.993E-5 | 4.0E-7 | 0.67 | 5.928E-5 | 6.029E-5 | 5.87E-5 | 76913 |
| 1711065480 | 5.953E-5 | 2.0E-6 | 3.45 | 5.807E-5 | 6.077E-5 | 5.773E-5 | 74337 |
| 1710979080 | 5.796E-5 | -8.8E-7 | -1.50 | 5.895E-5 | 6.002E-5 | 5.664E-5 | 84641 |
| 1710892680 | 5.884E-5 | 6.6E-7 | 1.13 | 5.816E-5 | 6.011E-5 | 5.506E-5 | 83243 |
| 1710806280 | 5.818E-5 | -6.1E-7 | -1.04 | 5.905E-5 | 5.965E-5 | 5.744E-5 | 73637 |
| 1710719880 | 5.879E-5 | 1.4E-7 | 0.24 | 5.927E-5 | 5.991E-5 | 5.723E-5 | 74097 |
| 1710633480 | 5.865E-5 | -2.0E-6 | -3.29 | 6.098E-5 | 6.266E-5 | 5.719E-5 | 72274 |
| 1710547080 | 6.086E-5 | -2.0E-6 | -3.20 | 6.245E-5 | 6.276E-5 | 5.77E-5 | 70256 |
| 1710460680 | 6.257E-5 | 6.0E-8 | 0.10 | 6.26E-5 | 6.323E-5 | 5.972E-5 | 66650 |
| 1710374280 | 6.251E-5 | -2.0E-6 | -3.12 | 6.409E-5 | 6.537E-5 | 6.166E-5 | 70148 |
| 1710287880 | 6.411E-5 | 6.0E-6 | 10.37 | 5.781E-5 | 7.108E-5 | 5.645E-5 | 69701 |
| 1710201480 | 5.785E-5 | -2.0E-6 | -3.33 | 6.024E-5 | 6.038E-5 | 5.625E-5 | 74585 |
| 1710115080 | 6.004E-5 | 3.8E-7 | 0.64 | 5.973E-5 | 6.096E-5 | 5.752E-5 | 83092 |
| 1710028680 | 5.966E-5 | 2.0E-6 | 3.48 | 5.733E-5 | 6.159E-5 | 5.683E-5 | 76220 |
| 1709942280 | 5.745E-5 | -1.0E-6 | -1.71 | 5.841E-5 | 5.916E-5 | 5.407E-5 | 76868 |
| 1709855880 | 5.861E-5 | 2.0E-6 | 3.56 | 5.617E-5 | 5.903E-5 | 5.574E-5 | 76552 |
| 1709769480 | 5.616E-5 | 3.0E-6 | 5.61 | 5.371E-5 | 5.655E-5 | 5.268E-5 | 85076 |
| 1709683080 | 5.345E-5 | -5.0E-6 | -8.49 | 5.901E-5 | 5.988E-5 | 5.208E-5 | 82620 |
| 1709596680 | 5.89E-5 | -4.0E-6 | -6.34 | 6.294E-5 | 6.636E-5 | 5.803E-5 | 74203 |
| 1709510280 | 6.31E-5 | -5.3E-7 | -0.83 | 6.41E-5 | 6.623E-5 | 5.951E-5 | 77332 |
| 1709423880 | 6.363E-5 | 2.0E-6 | 3.27 | 6.12E-5 | 6.366E-5 | 5.962E-5 | 75678 |
| 1709337480 | 6.118E-5 | 3.0E-6 | 5.11 | 5.848E-5 | 6.331E-5 | 5.828E-5 | 80417 |
| 1709251080 | 5.867E-5 | 2.0E-6 | 3.52 | 5.678E-5 | 5.951E-5 | 5.63E-5 | 84014 |
| 1709164680 | 5.681E-5 | 4.3E-7 | 0.76 | 5.64E-5 | 5.99E-5 | 5.369E-5 | 86643 |
| 1709078280 | 5.638E-5 | -7.3E-7 | -1.28 | 5.708E-5 | 5.849E-5 | 5.58E-5 | 81949 |
| 1708991880 | 5.711E-5 | 5.0E-8 | 0.09 | 5.712E-5 | 5.825E-5 | 5.652E-5 | 90733 |
| 1708905480 | 5.706E-5 | -1.0E-6 | -1.71 | 5.825E-5 | 5.888E-5 | 5.629E-5 | 91028 |
| 1708819080 | 5.839E-5 | 3.0E-8 | 0.05 | 5.853E-5 | 5.973E-5 | 5.678E-5 | 90146 |
| 1708732680 | 5.836E-5 | 2.4E-7 | 0.41 | 5.81E-5 | 5.952E-5 | 5.686E-5 | 80700 |
| 1708646280 | 5.812E-5 | 5.2E-7 | 0.90 | 5.77E-5 | 5.943E-5 | 5.711E-5 | 67386 |
| 1708559880 | 5.76E-5 | -2.0E-6 | -3.37 | 5.9E-5 | 6.02E-5 | 5.631E-5 | 72319 |
| 1708473480 | 5.943E-5 | -1.0E-6 | -1.65 | 6.072E-5 | 6.765E-5 | 5.833E-5 | 85089 |
| 1708387080 | 6.065E-5 | 2.0E-6 | 3.41 | 5.861E-5 | 6.137E-5 | 5.851E-5 | 84003 |
| 1708300680 | 5.871E-5 | -2.0E-6 | -3.29 | 6.088E-5 | 6.197E-5 | 5.827E-5 | 88876 |
| 1708214280 | 6.08E-5 | -6.8E-7 | -1.11 | 6.153E-5 | 6.203E-5 | 5.953E-5 | 96466 |
| 1708127880 | 6.148E-5 | -1.5E-7 | -0.24 | 6.155E-5 | 6.453E-5 | 6.074E-5 | 86983 |
| 1708041480 | 6.163E-5 | 4.3E-7 | 0.70 | 6.138E-5 | 6.228E-5 | 6.068E-5 | 87548 |
| 1707955080 | 6.12E-5 | -9.1E-7 | -1.47 | 6.185E-5 | 6.354E-5 | 6.073E-5 | 85425 |
| 1707868680 | 6.211E-5 | -2.2E-7 | -0.35 | 6.216E-5 | 6.281E-5 | 6.071E-5 | 90251 |
| 1707782280 | 6.233E-5 | -1.0E-6 | -1.57 | 6.364E-5 | 6.447E-5 | 6.18E-5 | 87108 |
| 1707695880 | 6.372E-5 | -1.0E-6 | -1.54 | 6.481E-5 | 6.512E-5 | 6.357E-5 | 86974 |
| 1707609480 | 6.491E-5 | -3.4E-7 | -0.52 | 6.536E-5 | 6.555E-5 | 6.434E-5 | 95964 |
| 1707523080 | 6.525E-5 | -6.1E-7 | -0.93 | 6.565E-5 | 6.599E-5 | 6.45E-5 | 88215 |
| 1707436680 | 6.586E-5 | -2.9E-7 | -0.44 | 6.634E-5 | 6.679E-5 | 6.477E-5 | 89473 |
| 1707350280 | 6.615E-5 | -1.0E-6 | -1.48 | 6.75E-5 | 6.819E-5 | 6.528E-5 | 90737 |
| 1707263880 | 6.742E-5 | -1.0E-6 | -1.46 | 6.884E-5 | 6.913E-5 | 6.67E-5 | 89830 |
| 1707177480 | 6.857E-5 | -3.0E-8 | -0.04 | 6.853E-5 | 6.978E-5 | 6.797E-5 | 90677 |
| 1707091080 | 6.86E-5 | -2.0E-6 | -2.84 | 7.066E-5 | 7.066E-5 | 6.85E-5 | 87751 |
| 1707004680 | 7.047E-5 | 5.0E-8 | 0.07 | 7.034E-5 | 7.078E-5 | 6.925E-5 | 89054 |
| 1706918280 | 7.042E-5 | 1.0E-6 | 1.45 | 6.897E-5 | 7.066E-5 | 6.853E-5 | 90276 |
| 1706831880 | 6.914E-5 | 2.8E-7 | 0.41 | 6.892E-5 | 6.984E-5 | 6.789E-5 | 94466 |
| 1706745480 | 6.886E-5 | -1.0E-6 | -1.42 | 7.019E-5 | 7.082E-5 | 6.779E-5 | 91384 |
| 1706659080 | 7.033E-5 | -3.0E-6 | -4.10 | 7.264E-5 | 7.981E-5 | 7.001E-5 | 100377 |
| 1706572680 | 7.313E-5 | 2.0E-6 | 2.80 | 7.104E-5 | 7.334E-5 | 7.074E-5 | 88504 |
| 1706486280 | 7.133E-5 | -4.3E-7 | -0.60 | 7.199E-5 | 7.276E-5 | 7.051E-5 | 87058 |
| 1706399880 | 7.176E-5 | -4.1E-7 | -0.57 | 7.225E-5 | 7.321E-5 | 7.106E-5 | 85880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
