We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.014506 | -0.000281 | -1.90 | 0.014786 | 0.015281 | 0.014228 | 541595 |
| 1714175880 | 0.014787 | -0.000719 | -4.64 | 0.015664 | 0.016064 | 0.0145 | 1000702 |
| 1714089480 | 0.015506 | -0.000356 | -2.24 | 0.015896 | 0.016137 | 0.014919 | 977839 |
| 1714003080 | 0.015862 | -0.000688 | -4.16 | 0.016513 | 0.0168 | 0.015716 | 1164793 |
| 1713916680 | 0.01655 | 0.000419 | 2.60 | 0.016176 | 0.017374 | 0.01599 | 1047468 |
| 1713830280 | 0.016131 | -8.4E-5 | -0.52 | 0.016233 | 0.0173 | 0.015987 | 1147823 |
| 1713743880 | 0.016215 | -0.001373 | -7.81 | 0.017057 | 0.023 | 0.016105 | 1829647 |
| 1713657480 | 0.017588 | 0.002454 | 16.22 | 0.014722 | 0.023929 | 0.014677 | 1224282 |
| 1713571080 | 0.015134 | 0.00061 | 4.20 | 0.014538 | 0.017001 | 0.013 | 1066213 |
| 1713484680 | 0.014524 | 0.000279 | 1.96 | 0.014378 | 0.014973 | 0.0138 | 603781 |
| 1713398280 | 0.014245 | 0.000108 | 0.76 | 0.014076 | 0.014396 | 0.013031 | 881889 |
| 1713311880 | 0.014137 | -0.000633 | -4.29 | 0.015201 | 0.015567 | 0.013984 | 573846 |
| 1713225480 | 0.01477 | -0.000915 | -5.83 | 0.015689 | 0.017178 | 0.014183 | 578279 |
| 1713139080 | 0.015685 | 0.001152 | 7.93 | 0.014556 | 0.020737 | 0.0125 | 895442 |
| 1713052680 | 0.014533 | -0.002164 | -12.96 | 0.016678 | 0.017799 | 0.014 | 361908 |
| 1712966280 | 0.016697 | -0.002111 | -11.22 | 0.018789 | 0.019072 | 0.015684 | 781688 |
| 1712879880 | 0.018808 | 2.8E-5 | 0.15 | 0.018736 | 0.01984 | 0.01829 | 1047738 |
| 1712793480 | 0.01878 | -0.001862 | -9.02 | 0.02018 | 0.021376 | 0.018051 | 1004762 |
| 1712707080 | 0.020642 | -0.002104 | -9.25 | 0.0229 | 0.027 | 0.018016 | 1449766 |
| 1712620680 | 0.022746 | 0.000608 | 2.75 | 0.023318 | 0.026999 | 0.020949 | 1496692 |
| 1712534280 | 0.022138 | 0.003929 | 21.58 | 0.018274 | 0.023175 | 0.017788 | 851213 |
| 1712447880 | 0.018209 | -0.000331 | -1.79 | 0.018537 | 0.018846 | 0.017873 | 975743 |
| 1712361480 | 0.01854 | 0.001249 | 7.22 | 0.017688 | 0.019516 | 0.017104 | 928645 |
| 1712275080 | 0.017291 | 0.00018 | 1.05 | 0.017152 | 0.017938 | 0.016392 | 1011834 |
| 1712188680 | 0.017111 | -0.000188 | -1.09 | 0.017287 | 0.017825 | 0.016912 | 719576 |
| 1712102280 | 0.017299 | -0.000481 | -2.71 | 0.01783 | 0.017839 | 0.0169 | 606816 |
| 1712015880 | 0.01778 | -0.000126 | -0.70 | 0.017907 | 0.018244 | 0.017306 | 575013 |
| 1711929480 | 0.017906 | 0.000116 | 0.65 | 0.017843 | 0.018206 | 0.017595 | 994677 |
| 1711843080 | 0.01779 | -0.000312 | -1.72 | 0.018111 | 0.018759 | 0.017504 | 852263 |
| 1711756680 | 0.018102 | 0.000976 | 5.70 | 0.017073 | 0.022993 | 0.016632 | 1436074 |
| 1711670280 | 0.017126 | -0.000136 | -0.79 | 0.017247 | 0.017963 | 0.016281 | 1428299 |
| 1711583880 | 0.017262 | -0.000982 | -5.38 | 0.018134 | 0.019535 | 0.016711 | 1746046 |
| 1711497480 | 0.018244 | -0.002238 | -10.93 | 0.020511 | 0.022843 | 0.017876 | 1824455 |
| 1711411080 | 0.020482 | 0.001875 | 10.08 | 0.018654 | 0.020921 | 0.018413 | 2122369 |
| 1711324680 | 0.018607 | 0.000654 | 3.64 | 0.01807 | 0.019071 | 0.017964 | 1405849 |
| 1711238280 | 0.017953 | -0.000938 | -4.97 | 0.01904 | 0.019282 | 0.017823 | 1482533 |
| 1711151880 | 0.018891 | -0.000837 | -4.24 | 0.019785 | 0.020542 | 0.018622 | 1586042 |
| 1711065480 | 0.019728 | 0.000268 | 1.38 | 0.019467 | 0.021011 | 0.01871 | 1674362 |
| 1710979080 | 0.01946 | 0.001292 | 7.11 | 0.018275 | 0.019674 | 0.017458 | 1625774 |
| 1710892680 | 0.018168 | -0.002495 | -12.07 | 0.020754 | 0.02162 | 0.01759 | 1894996 |
| 1710806280 | 0.020663 | -0.001408 | -6.38 | 0.022084 | 0.024 | 0.02023 | 1962043 |
| 1710719880 | 0.022071 | 0.000863 | 4.07 | 0.021283 | 0.028388 | 0.019698 | 2049878 |
| 1710633480 | 0.021208 | -0.00223 | -9.51 | 0.02361 | 0.023924 | 0.021 | 2137696 |
| 1710547080 | 0.023438 | -0.00042 | -1.76 | 0.02384 | 0.024079 | 0.021 | 1629152 |
| 1710460680 | 0.023858 | -0.001203 | -4.80 | 0.0255 | 0.028458 | 0.022714 | 1775054 |
| 1710374280 | 0.025061 | 0.001579 | 6.72 | 0.023426 | 0.026495 | 0.022384 | 1709779 |
| 1710287880 | 0.023482 | 0.001726 | 7.93 | 0.021543 | 0.026173 | 0.021414 | 1833454 |
| 1710201480 | 0.021756 | 0.00328 | 17.75 | 0.018419 | 0.024898 | 0.01816 | 2839898 |
| 1710115080 | 0.018476 | 0.000905 | 5.15 | 0.017618 | 0.019339 | 0.017178 | 1936005 |
| 1710028680 | 0.017571 | -0.000312 | -1.74 | 0.01795 | 0.018021 | 0.017036 | 1898130 |
| 1709942280 | 0.017883 | -0.000232 | -1.28 | 0.018176 | 0.019648 | 0.0176 | 1875513 |
| 1709855880 | 0.018115 | 2.1E-5 | 0.12 | 0.018142 | 0.0199 | 0.017779 | 2216197 |
| 1709769480 | 0.018094 | 0.000389 | 2.20 | 0.017654 | 0.019981 | 0.017315 | 2731905 |
| 1709683080 | 0.017705 | 0.001784 | 11.21 | 0.015904 | 0.0198 | 0.015367 | 2390388 |
| 1709596680 | 0.015921 | 0.000545 | 3.54 | 0.015439 | 0.017233 | 0.015098 | 2508940 |
| 1709510280 | 0.015376 | -0.000125 | -0.81 | 0.015567 | 0.016088 | 0.014902 | 2471437 |
| 1709423880 | 0.015501 | 0.000145 | 0.94 | 0.015369 | 0.016 | 0.015198 | 1910705 |
| 1709337480 | 0.015356 | -0.000458 | -2.90 | 0.015796 | 0.016457 | 0.014902 | 1789472 |
| 1709251080 | 0.015814 | 7.8E-5 | 0.50 | 0.015715 | 0.016553 | 0.014965 | 1727784 |
| 1709164680 | 0.015736 | -0.000592 | -3.63 | 0.015974 | 0.0166 | 0.015435 | 2076630 |
| 1709078280 | 0.016328 | 0.000699 | 4.47 | 0.015606 | 0.018 | 0.015286 | 2398688 |
| 1708991880 | 0.015629 | 0.00085 | 5.75 | 0.014866 | 0.017198 | 0.0145 | 2376383 |
| 1708905480 | 0.014779 | 0.000136 | 0.93 | 0.014594 | 0.0155 | 0.014059 | 1913819 |
| 1708819080 | 0.014643 | 0.000117 | 0.81 | 0.014549 | 0.015409 | 0.014267 | 1934166 |
| 1708732680 | 0.014526 | -0.001061 | -6.81 | 0.015597 | 0.015597 | 0.014454 | 1687225 |
| 1708646280 | 0.015587 | 0.000283 | 1.85 | 0.015393 | 0.015776 | 0.015044 | 1480713 |
| 1708559880 | 0.015304 | -0.000211 | -1.36 | 0.015451 | 0.015698 | 0.015131 | 1414663 |
| 1708473480 | 0.015515 | -8.1E-5 | -0.52 | 0.015648 | 0.015899 | 0.014671 | 1779990 |
| 1708387080 | 0.015596 | -0.001414 | -8.31 | 0.017036 | 0.01739 | 0.015144 | 2055200 |
| 1708300680 | 0.01701 | 0.001686 | 11.00 | 0.015275 | 0.017144 | 0.015021 | 2163957 |
| 1708214280 | 0.015324 | -0.000435 | -2.76 | 0.015714 | 0.016653 | 0.01491 | 1987972 |
| 1708127880 | 0.015759 | -0.000367 | -2.28 | 0.016109 | 0.017511 | 0.0157 | 2151193 |
| 1708041480 | 0.016126 | -0.000982 | -5.74 | 0.017243 | 0.017486 | 0.01602 | 1781074 |
| 1707955080 | 0.017108 | -0.001132 | -6.21 | 0.018699 | 0.019535 | 0.016654 | 2360360 |
| 1707868680 | 0.01824 | -0.002734 | -13.04 | 0.021733 | 0.022156 | 0.017998 | 2604472 |
| 1707782280 | 0.020974 | -0.004553 | -17.84 | 0.024607 | 0.024652 | 0.017278 | 2927669 |
| 1707695880 | 0.025527 | 0.005627 | 28.28 | 0.021049 | 0.036 | 0.01998 | 2612743 |
| 1707609480 | 0.0199 | 0.002778 | 16.22 | 0.017047 | 0.021525 | 0.016982 | 1982254 |
| 1707523080 | 0.017122 | 0.002278 | 15.35 | 0.014923 | 0.017299 | 0.014836 | 2285053 |
| 1707436680 | 0.014844 | 0.000572 | 4.01 | 0.014254 | 0.0161 | 0.014148 | 2549520 |
| 1707350280 | 0.014272 | 0.000149 | 1.06 | 0.014142 | 0.015672 | 0.013883 | 2292542 |
| 1707263880 | 0.014123 | -0.00017 | -1.19 | 0.014413 | 0.0155 | 0.013512 | 2115336 |
| 1707177480 | 0.014293 | 0.001067 | 8.07 | 0.013215 | 0.014632 | 0.012823 | 2455483 |
| 1707091080 | 0.013226 | 0.000366 | 2.85 | 0.013038 | 0.0159 | 0.012686 | 2749835 |
| 1707004680 | 0.01286 | 0.000659 | 5.40 | 0.012084 | 0.0153 | 0.012072 | 2495464 |
| 1706918280 | 0.012201 | -0.000376 | -2.99 | 0.012516 | 0.013225 | 0.0119 | 1930385 |
| 1706831880 | 0.012577 | 2.9E-5 | 0.23 | 0.012523 | 0.012885 | 0.012198 | 2277605 |
| 1706745480 | 0.012548 | -0.00142 | -10.17 | 0.013671 | 0.014437 | 0.012397 | 2224719 |
| 1706659080 | 0.013968 | 0.001436 | 11.46 | 0.012552 | 0.0144 | 0.01236299 | 2106000 |
| 1706572680 | 0.012532 | -0.00048 | -3.69 | 0.013042 | 0.01325 | 0.012407 | 1915115 |
| 1706486280 | 0.013012 | -0.000169 | -1.28 | 0.013133 | 0.013717 | 0.012859 | 1636900 |
| 1706399880 | 0.013181 | -0.000188 | -1.41 | 0.013397 | 0.013591 | 0.012711 | 1774197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
