We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 4.88E-6 | 3.9E-7 | 8.69 | 4.72E-6 | 5.86E-6 | 4.58E-6 | 337115 |
| 1714348680 | 4.49E-6 | -1.0E-8 | -0.22 | 4.39E-6 | 4.82E-6 | 4.37E-6 | 62334 |
| 1714262280 | 4.5E-6 | -2.6E-7 | -5.46 | 4.7E-6 | 4.7E-6 | 4.49E-6 | 10913 |
| 1714175880 | 4.76E-6 | -2.1E-7 | -4.23 | 4.97E-6 | 5.04E-6 | 4.75E-6 | 105272 |
| 1714089480 | 4.97E-6 | -1.2E-7 | -2.36 | 5.06E-6 | 5.08E-6 | 4.75E-6 | 218644 |
| 1714003080 | 5.09E-6 | -1.9E-7 | -3.60 | 5.11E-6 | 5.25E-6 | 4.95E-6 | 18062 |
| 1713916680 | 5.28E-6 | 2.1E-7 | 4.14 | 5.07E-6 | 5.28E-6 | 5.07E-6 | 11442 |
| 1713830280 | 5.07E-6 | -1.4E-7 | -2.69 | 5.15E-6 | 5.37E-6 | 5.03E-6 | 34249 |
| 1713743880 | 5.21E-6 | -1.7E-7 | -3.16 | 5.39E-6 | 4.619E-5 | 5.19E-6 | 132326 |
| 1713657480 | 5.38E-6 | -8.0E-8 | -1.47 | 5.25E-6 | 6.07E-6 | 5.25E-6 | 8860 |
| 1713571080 | 5.46E-6 | 7.4E-7 | 15.68 | 4.73E-6 | 5.46E-6 | 4.39E-6 | 59809 |
| 1713484680 | 4.72E-6 | -4.0E-8 | -0.84 | 4.46E-6 | 4.83E-6 | 4.46E-6 | 135139 |
| 1713398280 | 4.76E-6 | 2.0E-7 | 4.39 | 4.61E-6 | 4.8E-6 | 4.53E-6 | 88540 |
| 1713311880 | 4.56E-6 | -1.2E-7 | -2.56 | 4.67E-6 | 4.96E-6 | 4.56E-6 | 20044 |
| 1713225480 | 4.68E-6 | -3.7E-7 | -7.33 | 5.05E-6 | 5.39E-6 | 4.68E-6 | 18467 |
| 1713139080 | 5.05E-6 | 2.6E-7 | 5.43 | 5.4E-6 | 5.82E-6 | 4.71E-6 | 24061 |
| 1713052680 | 4.79E-6 | -8.0E-7 | -14.31 | 5.19E-6 | 5.26E-6 | 4.79E-6 | 1331 |
| 1712966280 | 5.59E-6 | 3.4E-7 | 6.48 | 5.35E-6 | 5.59E-6 | 4.73E-6 | 21514 |
| 1712879880 | 5.25E-6 | -4.0E-8 | -0.76 | 5.3E-6 | 5.3E-6 | 5.2E-6 | 19745 |
| 1712793480 | 5.29E-6 | -6.3E-7 | -10.64 | 5.74E-6 | 5.86E-6 | 5.19E-6 | 116276 |
| 1712707080 | 5.92E-6 | -2.2E-7 | -3.58 | 6.18E-6 | 6.31E-6 | 5.56E-6 | 86074 |
| 1712620680 | 6.14E-6 | -2.9E-7 | -4.51 | 6.42E-6 | 7.69E-6 | 6.08E-6 | 82009 |
| 1712534280 | 6.43E-6 | 1.0E-6 | 18.80 | 5.38E-6 | 6.43E-6 | 5.38E-6 | 92794 |
| 1712447880 | 5.32E-6 | 1.0E-8 | 0.19 | 5.61E-6 | 5.63E-6 | 5.32E-6 | 22451 |
| 1712361480 | 5.31E-6 | 4.0E-8 | 0.76 | 5.22E-6 | 5.96E-6 | 5.22E-6 | 79123 |
| 1712275080 | 5.27E-6 | 1.5E-7 | 2.93 | 5.14E-6 | 5.27E-6 | 4.98E-6 | 136428 |
| 1712188680 | 5.12E-6 | 2.0E-8 | 0.39 | 5.29E-6 | 5.3E-6 | 5.11E-6 | 207163 |
| 1712102280 | 5.1E-6 | 1.8E-7 | 3.66 | 5.05E-6 | 5.24E-6 | 5.02E-6 | 44233 |
| 1712015880 | 4.92E-6 | 0 | 0.00 | 4.93E-6 | 4.94E-6 | 4.92E-6 | 3774 |
| 1711929480 | 4.92E-6 | -2.7E-7 | -5.20 | 5.02E-6 | 5.02E-6 | 4.89E-6 | 15405 |
| 1711843080 | 5.19E-6 | 4.0E-8 | 0.78 | 5.01E-6 | 5.19E-6 | 5.01E-6 | 1789 |
| 1711756680 | 5.15E-6 | 4.1E-7 | 8.65 | 4.83E-6 | 6.51E-6 | 4.64E-6 | 222861 |
| 1711670280 | 4.74E-6 | -1.6E-7 | -3.27 | 4.88E-6 | 5.03E-6 | 4.57E-6 | 467227 |
| 1711583880 | 4.9E-6 | -1.9E-7 | -3.73 | 5.08E-6 | 5.48E-6 | 4.77E-6 | 385504 |
| 1711497480 | 5.09E-6 | -6.2E-7 | -10.86 | 5.74E-6 | 6.4E-6 | 5.02E-6 | 417140 |
| 1711411080 | 5.71E-6 | 3.3E-7 | 6.13 | 5.4E-6 | 5.79E-6 | 5.21E-6 | 486421 |
| 1711324680 | 5.38E-6 | 3.0E-8 | 0.56 | 5.44E-6 | 5.68E-6 | 5.32E-6 | 417141 |
| 1711238280 | 5.35E-6 | -3.5E-7 | -6.14 | 5.71E-6 | 5.87E-6 | 5.28E-6 | 617563 |
| 1711151880 | 5.7E-6 | 0 | 0.00 | 5.64E-6 | 6.0E-6 | 5.49E-6 | 460914 |
| 1711065480 | 5.7E-6 | 2.1E-7 | 3.83 | 5.53E-6 | 6.01E-6 | 5.33E-6 | 434040 |
| 1710979080 | 5.49E-6 | -2.4E-7 | -4.19 | 5.78E-6 | 5.89E-6 | 5.27E-6 | 415103 |
| 1710892680 | 5.73E-6 | -1.2E-7 | -2.05 | 5.88E-6 | 6.11E-6 | 5.42E-6 | 473456 |
| 1710806280 | 5.85E-6 | -2.5E-7 | -4.10 | 6.1E-6 | 6.55E-6 | 5.81E-6 | 437557 |
| 1710719880 | 6.1E-6 | 1.0E-7 | 1.67 | 6.03E-6 | 6.23E-6 | 5.72E-6 | 531935 |
| 1710633480 | 6.0E-6 | -2.1E-7 | -3.38 | 6.23E-6 | 6.33E-6 | 5.84E-6 | 509793 |
| 1710547080 | 6.21E-6 | 9.0E-8 | 1.47 | 6.19E-6 | 6.7E-6 | 5.84E-6 | 509883 |
| 1710460680 | 6.12E-6 | -1.4E-7 | -2.24 | 6.28E-6 | 6.89E-6 | 6.09E-6 | 377685 |
| 1710374280 | 6.26E-6 | 3.3E-7 | 5.56 | 5.88E-6 | 6.54E-6 | 5.61E-6 | 482262 |
| 1710287880 | 5.93E-6 | 5.6E-7 | 10.43 | 5.31E-6 | 6.46E-6 | 5.31E-6 | 429463 |
| 1710201480 | 5.37E-6 | 6.4E-7 | 13.53 | 4.72E-6 | 5.78E-6 | 4.68E-6 | 552069 |
| 1710115080 | 4.73E-6 | 2.0E-7 | 4.42 | 4.48E-6 | 5.06E-6 | 4.37E-6 | 727743 |
| 1710028680 | 4.53E-6 | -8.0E-8 | -1.74 | 4.61E-6 | 4.7E-6 | 4.38E-6 | 785442 |
| 1709942280 | 4.61E-6 | -8.0E-8 | -1.71 | 4.64E-6 | 4.99E-6 | 4.53E-6 | 447448 |
| 1709855880 | 4.69E-6 | -6.0E-8 | -1.26 | 4.71E-6 | 5.14E-6 | 4.64E-6 | 631486 |
| 1709769480 | 4.75E-6 | -2.6E-7 | -5.19 | 4.96E-6 | 5.38E-6 | 4.58E-6 | 711744 |
| 1709683080 | 5.01E-6 | 6.1E-7 | 13.86 | 4.37E-6 | 5.61E-6 | 4.23E-6 | 844406 |
| 1709596680 | 4.4E-6 | -1.0E-8 | -0.23 | 4.41E-6 | 4.91E-6 | 4.28E-6 | 928625 |
| 1709510280 | 4.41E-6 | -1.5E-7 | -3.29 | 4.55E-6 | 4.64E-6 | 4.3E-6 | 676784 |
| 1709423880 | 4.56E-6 | 1.3E-7 | 2.93 | 4.49E-6 | 4.69E-6 | 4.41E-6 | 651797 |
| 1709337480 | 4.43E-6 | -2.7E-7 | -5.74 | 4.72E-6 | 4.84E-6 | 4.33E-6 | 644934 |
| 1709251080 | 4.7E-6 | 3.0E-8 | 0.64 | 4.65E-6 | 4.96E-6 | 4.3E-6 | 763159 |
| 1709164680 | 4.67E-6 | -3.1E-7 | -6.22 | 4.92E-6 | 5.08E-6 | 4.58E-6 | 787994 |
| 1709078280 | 4.98E-6 | 5.0E-8 | 1.01 | 4.91E-6 | 5.56E-6 | 4.73E-6 | 627653 |
| 1708991880 | 4.93E-6 | 1.7E-7 | 3.57 | 4.67E-6 | 5.27E-6 | 4.54E-6 | 655988 |
| 1708905480 | 4.76E-6 | -1.6E-7 | -3.25 | 4.88E-6 | 4.94E-6 | 4.64E-6 | 835683 |
| 1708819080 | 4.92E-6 | -8.0E-8 | -1.60 | 4.99E-6 | 5.15E-6 | 4.85E-6 | 900052 |
| 1708732680 | 5.0E-6 | -2.2E-7 | -4.21 | 5.19E-6 | 5.23E-6 | 4.9E-6 | 710998 |
| 1708646280 | 5.22E-6 | 1.0E-8 | 0.19 | 5.19E-6 | 5.31E-6 | 5.09E-6 | 607451 |
| 1708559880 | 5.21E-6 | 7.0E-8 | 1.36 | 5.15E-6 | 5.41E-6 | 5.08E-6 | 706080 |
| 1708473480 | 5.14E-6 | -1.5E-7 | -2.84 | 5.34E-6 | 5.48E-6 | 5.02E-6 | 759506 |
| 1708387080 | 5.29E-6 | -6.0E-7 | -10.19 | 5.85E-6 | 5.99E-6 | 5.2E-6 | 761196 |
| 1708300680 | 5.89E-6 | 4.2E-7 | 7.68 | 5.51E-6 | 5.98E-6 | 5.32E-6 | 754339 |
| 1708214280 | 5.47E-6 | -1.7E-7 | -3.01 | 5.62E-6 | 5.98E-6 | 5.4E-6 | 704023 |
| 1708127880 | 5.64E-6 | -3.0E-8 | -0.53 | 5.69E-6 | 6.15E-6 | 5.61E-6 | 609144 |
| 1708041480 | 5.67E-6 | -4.8E-7 | -7.80 | 6.28E-6 | 6.28E-6 | 5.66E-6 | 469126 |
| 1707955080 | 6.15E-6 | -7.5E-7 | -10.87 | 7.09E-6 | 7.35E-6 | 6.07E-6 | 534930 |
| 1707868680 | 6.9E-6 | -9.7E-7 | -12.33 | 8.26E-6 | 8.3E-6 | 6.86E-6 | 633692 |
| 1707782280 | 7.87E-6 | -2.0E-6 | -19.57 | 9.84E-6 | 9.85E-6 | 6.93E-6 | 522961 |
| 1707695880 | 1.022E-5 | 2.0E-6 | 25.16 | 8.27E-6 | 6.31E-5 | 7.25E-6 | 505193 |
| 1707609480 | 7.95E-6 | 1.0E-6 | 14.51 | 6.83E-6 | 8.69E-6 | 6.82E-6 | 659558 |
| 1707523080 | 6.89E-6 | 7.6E-7 | 12.40 | 6.15E-6 | 6.91E-6 | 6.11E-6 | 645804 |
| 1707436680 | 6.13E-6 | 2.6E-7 | 4.43 | 5.86E-6 | 6.67E-6 | 5.78E-6 | 892853 |
| 1707350280 | 5.87E-6 | -3.0E-8 | -0.51 | 5.9E-6 | 6.7E-6 | 5.69E-6 | 874457 |
| 1707263880 | 5.9E-6 | -2.4E-7 | -3.91 | 6.25E-6 | 6.62E-6 | 5.75E-6 | 779375 |
| 1707177480 | 6.14E-6 | 3.7E-7 | 6.41 | 5.77E-6 | 6.33E-6 | 5.59E-6 | 818364 |
| 1707091080 | 5.77E-6 | 1.8E-7 | 3.22 | 5.59E-6 | 6.38E-6 | 5.51E-6 | 772839 |
| 1707004680 | 5.59E-6 | 2.6E-7 | 4.88 | 5.23E-6 | 6.61E-6 | 5.22E-6 | 867178 |
| 1706918280 | 5.33E-6 | -1.0E-7 | -1.84 | 5.42E-6 | 5.67E-6 | 5.16E-6 | 642983 |
| 1706831880 | 5.43E-6 | -6.0E-8 | -1.09 | 5.49E-6 | 5.65E-6 | 5.31E-6 | 926976 |
| 1706745480 | 5.49E-6 | -4.7E-7 | -7.89 | 5.81E-6 | 6.12E-6 | 5.39E-6 | 814418 |
| 1706659080 | 5.96E-6 | 5.4E-7 | 9.96 | 5.46E-6 | 6.01E-6 | 5.33E-6 | 570972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
