Octo.fi Historical Data - OCTOUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Octo.fi (Gate.io:OCTOUSDT)
Octo.fi (Gate.io:OCTOUSDT) Historical

Octo.fi (OCTOUSDT)

0.4299

0.00

( 0.00% )

Updated: 20:02:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.4299	0	0.00	0.4299	0.4299	0.4299	0
1714089480	0.4299	0	0.00	0.4299	0.4299	0.4299	0
1714003080	0.4299	0	0.00	0.4299	0.4299	0.4299	0
1713916680	0.4299	0	0.00	0.4299	0.4299	0.4299	0
1713830280	0.4299	0	0.00	0.4299	0.4299	0.4299	0
1713743880	0.4299	0	0.00	0.4299	0.4299	0.4299	0
1713657480	0.4299	0	0.00	0.4299	0.4299	0.4299	0
1713571080	0.4299	0	0.00	0.4299	0.4299	0.4299	0
1713484680	0.4299	0	0.00	0.4299	0.4299	0.4299	0
1713398280	0.4299	0	0.00	0.4299	0.4299	0.4299	0
1713311880	0.4299	0	0.00	0.4299	0.4299	0.4299	0
1713225480	0.4299	0	0.00	0.4299	0.4299	0.4299	0
1713139080	0.4299	0	0.00	0.4299	0.4299	0.4299	0
1713052680	0.4299	0	0.00	0.4299	0.4299	0.4299	0
1712966280	0.4299	0	0.00	0.4299	0.4299	0.4299	0
1712879880	0.4299	0	0.00	0.4299	0.4299	0.4299	0
1712793480	0.4299	0	0.00	0.4299	0.4299	0.4299	0
1712707080	0.4299	0	0.00	0.4299	0.4299	0.4299	0
1712620680	0.4299	0	0.00	0.4299	0.4299	0.4299	0
1712534280	0.4299	0	0.00	0.4299	0.4299	0.4299	0
1712447880	0.4299	0	0.00	0.4299	0.4299	0.4299	0
1712361480	0.4299	0	0.00	0.4299	0.4299	0.4299	0
1712275080	0.4299	0	0.00	0.4299	0.4299	0.4299	0
1712188680	0.4299	0	0.00	0.4299	0.4299	0.4299	0
1712102280	0.4299	0	0.00	0.4299	0.4299	0.4299	0
1712015880	0.4299	0	0.00	0.4299	0.4299	0.4299	0
1711929480	0.4299	0	0.00	0.4299	0.4299	0.4299	0
1711843080	0.4299	0	0.00	0.4299	0.4299	0.4299	0
1711756680	0.4299	0	0.00	0.4299	0.4299	0.4299	0
1711670280	0.4299	-0.0205	-4.55	0.4475	0.4571	0.4223	19479
1711583880	0.4504	0.0165	3.80	0.4338	0.5	0.4223	58030
1711497480	0.4339	-0.0011	-0.25	0.4329	0.484	0.4225	62904
1711411080	0.435	-0.0049	-1.11	0.4411	0.4756	0.43	56796
1711324680	0.4399	0.0049	1.13	0.4351	0.4532	0.4312	34158
1711238280	0.435	0.001	0.23	0.4356	0.44	0.4301	51005
1711151880	0.434	-0.0039	-0.89	0.438	0.44	0.4301	49257
1711065480	0.4379	-0.0062	-1.40	0.4442	0.4474	0.435	52595
1710979080	0.4441	0.0007	0.16	0.4443	0.46	0.4401	50332
1710892680	0.4434	0.0117	2.71	0.432	0.465	0.425	53581
1710806280	0.4317	0.0054	1.27	0.426	0.4671	0.4252	50746
1710719880	0.4263	-0.0133	-3.03	0.4309	0.433	0.4252	44488
1710633480	0.4396	0.0131	3.07	0.4253	0.4401	0.425	57879
1710547080	0.4265	-0.0226	-5.03	0.449	0.4631	0.4205	62016
1710460680	0.4491	-0.0216	-4.59	0.4713	0.487	0.4151	39088
1710374280	0.4707	0.0264	5.94	0.4431	0.53	0.4415	57876
1710287880	0.4443	-0.0016	-0.36	0.4443	0.4749	0.4252	57089
1710201480	0.4459	0.014	3.24	0.4314	0.487	0.4051	55200
1710115080	0.4319	0.0071	1.67	0.4241	0.495	0.415	59485
1710028680	0.4248	0.0148	3.61	0.4145	0.4549	0.395	60993
1709942280	0.41	-0.0315	-7.13	0.4277	0.465	0.405	57847
1709855880	0.4415	-0.0542	-10.93	0.4811	0.5406	0.385	54626
1709769480	0.4957	0.0666	15.52	0.4281	0.5599	0.4236	47868
1709683080	0.4291	-0.0746	-14.81	0.51	0.5299	0.423	52834
1709596680	0.5037	0.0782	18.38	0.4256	0.5144	0.425	50076
1709510280	0.4255	-0.0076	-1.75	0.4351	0.485	0.3902	51295
1709423880	0.4331	0.0206	4.99	0.413	0.4496	0.4104	53275
1709337480	0.4125	0.0107	2.66	0.401	0.4279	0.3907	55115
1709251080	0.4018	0.0143	3.69	0.3868	0.4475	0.3832	65502
1709164680	0.3875	-0.0032	-0.82	0.3908	0.4161	0.3833	43127
1709078280	0.3907	-0.0085	-2.13	0.3988	0.4046	0.3906	54126
1708991880	0.3992	0.0087	2.23	0.3904	0.4093	0.3861	58384
1708905480	0.3905	0.0277	7.64	0.3628	0.3993	0.3618	58091
1708819080	0.3628	0.0066	1.85	0.3645	0.3836	0.355	57200
1708732680	0.3562	-0.0399	-10.07	0.3954	0.3998	0.355	47820
1708646280	0.3961	0.0201	5.35	0.3783	0.4	0.3783	40486
1708559880	0.376	-0.0463	-10.96	0.4243	0.4271	0.35	46006
1708473480	0.4223	-0.0042	-0.98	0.4279	0.4348	0.4216	50079
1708387080	0.4265	0.0111	2.67	0.4132	0.429	0.37	54333
1708300680	0.4154	0.0024	0.58	0.4133	0.4482	0.4126	52463
1708214280	0.413	-0.0262	-5.97	0.4369	0.4377	0.4	56368
1708127880	0.4392	-0.0126	-2.79	0.4517	0.4688	0.4351	45795
1708041480	0.4518	0.0212	4.92	0.4285	0.48	0.4273	46725
1707955080	0.4306	0.005	1.17	0.4229	0.44	0.4166	50338
1707868680	0.4256	-0.0138	-3.14	0.4408	0.4433	0.4256	49445
1707782280	0.4394	0.0182	4.32	0.4256	0.4849	0.41	50730
1707695880	0.4212	-0.0076	-1.77	0.4291	0.4399	0.4204	50168
1707609480	0.4288	0.0035	0.82	0.4255	0.4717	0.4053	46449
1707523080	0.4253	-0.0143	-3.25	0.4406	0.4425	0.4104	49514
1707436680	0.4396	0.0182	4.32	0.425	0.4934	0.4156	51154
1707350280	0.4214	0.0271	6.87	0.3954	0.4896	0.3902	51825
1707263880	0.3943	-0.0073	-1.82	0.4025	0.425	0.3859	56225
1707177480	0.4016	-0.0133	-3.21	0.4145	0.43	0.3715	55217
1707091080	0.4149	0.0536	14.84	0.361	0.4228	0.3563	60901
1707004680	0.3613	0.0118	3.38	0.3517	0.52	0.3509	66599
1706918280	0.3495	-0.0001	-0.03	0.3492	0.36	0.3483	61447
1706831880	0.3496	-0.0194	-5.26	0.3685	0.374	0.3462	62374
1706745480	0.369	0.0157	4.44	0.3535	0.4049	0.3528	65109
1706659080	0.3533	-0.0236	-6.26	0.376	0.3776	0.3501	59212
1706572680	0.3769	0.0213	5.99	0.3557	0.4	0.354	58014
1706486280	0.3556	-0.02	-5.32	0.3751	0.4063	0.3505	55327
1706399880	0.3756	-0.0314	-7.71	0.4076	0.4087	0.3678	43695

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions