We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.9144 | 0.0124 | 1.37 | 0.9107 | 0.922 | 0.8765 | 234283 |
| 1714175880 | 0.902 | -0.0544 | -5.69 | 0.9565 | 0.9592 | 0.9006 | 154523 |
| 1714089480 | 0.9564 | 0.0009 | 0.09 | 0.9736 | 0.9795 | 0.9304 | 170170 |
| 1714003080 | 0.9555 | -0.0545 | -5.40 | 1.0118 | 1.0823 | 0.9548 | 167211 |
| 1713916680 | 1.01 | -0.01 | -1.04 | 1.015 | 1.0496 | 0.9949 | 138481 |
| 1713830280 | 1.0206 | 0.01 | 0.73 | 1.0151 | 1.051 | 1.0026 | 167187 |
| 1713743880 | 1.0132 | -0.01 | -1.36 | 1.0124 | 1.04 | 0.9902 | 163789 |
| 1713657480 | 1.0272 | 0.16 | 17.96 | 0.8659 | 1.0364 | 0.8576 | 205336 |
| 1713571080 | 0.8708 | 0.0053 | 0.61 | 0.8604 | 0.892 | 0.7885 | 229225 |
| 1713484680 | 0.8655 | 0.0332 | 3.99 | 0.843 | 0.8786 | 0.8081 | 193504 |
| 1713398280 | 0.8323 | -0.0557 | -6.27 | 0.8776 | 0.8874 | 0.8019 | 194346 |
| 1713311880 | 0.888 | 0.0328 | 3.84 | 0.8521 | 0.8881 | 0.8136 | 184189 |
| 1713225480 | 0.8552 | -0.0474 | -5.25 | 0.8945 | 0.9455 | 0.8148 | 336731 |
| 1713139080 | 0.9026 | 0.1238 | 15.90 | 0.777 | 0.903 | 0.7468 | 381232 |
| 1713052680 | 0.7788 | -0.1009 | -11.47 | 0.8774 | 0.8921 | 0.6763 | 381963 |
| 1712966280 | 0.8797 | -0.1817 | -17.12 | 1.0679 | 1.0869 | 0.836 | 216525 |
| 1712879880 | 1.0614 | -0.04 | -3.68 | 1.1042 | 1.1215 | 1.0553 | 108827 |
| 1712793480 | 1.1019 | 0.01 | 0.56 | 1.1017 | 1.1169 | 1.0502 | 135926 |
| 1712707080 | 1.0958 | -0.11 | -9.36 | 1.2071 | 1.2105 | 1.0951 | 152452 |
| 1712620680 | 1.2089 | 0.04 | 3.60 | 1.1636 | 1.2095 | 1.1385 | 253086 |
| 1712534280 | 1.1669 | 0.03 | 2.93 | 1.1325 | 1.1829 | 1.1268 | 258138 |
| 1712447880 | 1.1337 | 0.01 | 0.70 | 1.1242 | 1.1514 | 1.1175 | 226862 |
| 1712361480 | 1.1258 | -0.01 | -1.25 | 1.1383 | 1.149 | 1.0831 | 480119 |
| 1712275080 | 1.14 | 0.03 | 3.05 | 1.1027 | 1.1914 | 1.0756 | 412561 |
| 1712188680 | 1.1063 | -0.02 | -1.81 | 1.1249 | 1.1617 | 1.0766 | 268401 |
| 1712102280 | 1.1267 | -0.12 | -9.85 | 1.2458 | 1.2458 | 1.1063 | 437893 |
| 1712015880 | 1.2498 | -0.04 | -2.94 | 1.2882 | 1.3071 | 1.1908 | 348258 |
| 1711929480 | 1.2877 | -0.07 | -4.90 | 1.3516 | 1.3565 | 1.272 | 337544 |
| 1711843080 | 1.354 | 0.01 | 0.83 | 1.3447 | 1.3577 | 1.3134 | 382632 |
| 1711756680 | 1.3428 | -0.1 | -6.94 | 1.4388 | 1.4669 | 1.3403 | 589049 |
| 1711670280 | 1.443 | 0.1 | 7.57 | 1.3439 | 1.5201 | 1.3105 | 1455489 |
| 1711583880 | 1.3414 | 0.13 | 10.57 | 1.2113 | 1.6646 | 1.1912 | 1947629 |
| 1711497480 | 1.2132 | 0.03 | 2.43 | 1.1852 | 1.2394 | 1.1615 | 1088663 |
| 1711411080 | 1.1844 | 0.08 | 7.34 | 1.1011 | 1.2008 | 1.0954 | 978514 |
| 1711324680 | 1.1034 | 0.04 | 3.33 | 1.0626 | 1.1156 | 1.0408 | 832659 |
| 1711238280 | 1.0678 | 0.01 | 1.00 | 1.0627 | 1.1043 | 1.0564 | 543754 |
| 1711151880 | 1.0572 | -0.08 | -6.97 | 1.1382 | 1.176 | 1.0371 | 922262 |
| 1711065480 | 1.1364 | -0.03 | -2.58 | 1.1572 | 1.2009 | 1.1146 | 1021151 |
| 1710979080 | 1.1665 | 0.17 | 17.19 | 0.9958 | 1.1735 | 0.9867 | 1222447 |
| 1710892680 | 0.9954 | -0.0782 | -7.28 | 1.0655 | 1.0695 | 0.9532 | 1229623 |
| 1710806280 | 1.0736 | -0.1 | -8.69 | 1.1837 | 1.192 | 1.0522 | 944195 |
| 1710719880 | 1.1758 | 0.16 | 16.07 | 1.0277 | 1.2143 | 1.0027 | 1286999 |
| 1710633480 | 1.013 | -0.12 | -10.40 | 1.1368 | 1.1488 | 1.0065 | 775902 |
| 1710547080 | 1.1306 | -0.07 | -5.47 | 1.1932 | 1.2119 | 1.0564 | 1009291 |
| 1710460680 | 1.196 | -0.01 | -0.61 | 1.2036 | 1.2133 | 1.0984 | 1133296 |
| 1710374280 | 1.2033 | 0.01 | 1.21 | 1.1937 | 1.2185 | 1.1687 | 700704 |
| 1710287880 | 1.1889 | -0.03 | -2.60 | 1.219 | 1.2529 | 1.1218 | 915129 |
| 1710201480 | 1.2206 | -0.06 | -4.48 | 1.2788 | 1.3152 | 1.212 | 972422 |
| 1710115080 | 1.2778 | -0.07 | -5.48 | 1.3643 | 1.3864 | 1.2393 | 784672 |
| 1710028680 | 1.3519 | 0.19 | 16.32 | 1.1676 | 1.359 | 1.1488 | 1139285 |
| 1709942280 | 1.1622 | -0.02 | -1.80 | 1.1767 | 1.222 | 1.1122 | 1100006 |
| 1709855880 | 1.1835 | -0.02 | -1.44 | 1.1654 | 1.2264 | 1.1062 | 1053177 |
| 1709769480 | 1.2008 | 0.26 | 27.92 | 0.95 | 1.2209 | 0.9076 | 1303176 |
| 1709683080 | 0.9387 | -0.0985 | -9.50 | 1.0379 | 1.045 | 0.8735 | 1515801 |
| 1709596680 | 1.0372 | -0.04 | -3.86 | 1.08 | 1.1107 | 1.0166 | 1410694 |
| 1709510280 | 1.0788 | 0 | 0.33 | 1.0669 | 1.1781 | 1.0197 | 1298125 |
| 1709423880 | 1.0753 | -0 | -0.16 | 1.0763 | 1.1249 | 1.0218 | 1447494 |
| 1709337480 | 1.077 | 0.23 | 27.80 | 0.8411 | 1.1191 | 0.8389 | 1615251 |
| 1709251080 | 0.8427 | -0.0164 | -1.91 | 0.8615 | 0.8798 | 0.8075 | 1619994 |
| 1709164680 | 0.8591 | 0.1031 | 13.64 | 0.7512 | 0.8624 | 0.7458 | 1707431 |
| 1709078280 | 0.756 | 0.0202 | 2.75 | 0.7335 | 0.7845 | 0.701 | 1830539 |
| 1708991880 | 0.7358 | 0.0185 | 2.58 | 0.7169 | 0.7426 | 0.705 | 1722898 |
| 1708905480 | 0.7173 | 0.0013 | 0.18 | 0.7159 | 0.7597 | 0.7147 | 1801008 |
| 1708819080 | 0.716 | -0.011 | -1.51 | 0.7268 | 0.7324 | 0.6953 | 1876149 |
| 1708732680 | 0.727 | -0.0626 | -7.93 | 0.7952 | 0.8095 | 0.7193 | 1782538 |
| 1708646280 | 0.7896 | 0.0425 | 5.69 | 0.768 | 0.7947 | 0.7191 | 1728621 |
| 1708559880 | 0.7471 | 0.0037 | 0.50 | 0.7337 | 0.7734 | 0.6651 | 1733051 |
| 1708473480 | 0.7434 | 0.0262 | 3.65 | 0.7207 | 0.7513 | 0.675 | 1802029 |
| 1708387080 | 0.7172 | 0.0343 | 5.02 | 0.6845 | 0.797 | 0.6845 | 1356697 |
| 1708300680 | 0.6829 | -0.0142 | -2.04 | 0.6946 | 0.7293 | 0.6372 | 1556575 |
| 1708214280 | 0.6971 | 0.1611 | 30.06 | 0.5363 | 0.7029 | 0.5297 | 2227441 |
| 1708127880 | 0.536 | 0.0285 | 5.62 | 0.5084 | 0.5518 | 0.5042 | 1919727 |
| 1708041480 | 0.5075 | -0.0017 | -0.33 | 0.5088 | 0.5142 | 0.4999 | 1215387 |
| 1707955080 | 0.5092 | 0.011 | 2.21 | 0.4987 | 0.513 | 0.4955 | 954794 |
| 1707868680 | 0.4982 | 0.0108 | 2.22 | 0.4876 | 0.5106 | 0.4837 | 1320856 |
| 1707782280 | 0.4874 | 0.0086 | 1.80 | 0.4786 | 0.488 | 0.467 | 1171138 |
| 1707695880 | 0.4788 | 0.0155 | 3.35 | 0.4631 | 0.4824 | 0.4616 | 1258409 |
| 1707609480 | 0.4633 | 0.0029 | 0.63 | 0.4609 | 0.4681 | 0.4524 | 849120 |
| 1707523080 | 0.4604 | 0.0096 | 2.13 | 0.4504 | 0.4607 | 0.4501 | 1343405 |
| 1707436680 | 0.4508 | 0.0191 | 4.42 | 0.432 | 0.4522 | 0.4313 | 1289731 |
| 1707350280 | 0.4317 | 0.0139 | 3.33 | 0.4177 | 0.4343 | 0.4172 | 1173164 |
| 1707263880 | 0.4178 | 0.0042 | 1.02 | 0.4129 | 0.4214 | 0.4124 | 843761 |
| 1707177480 | 0.4136 | 0.0058 | 1.42 | 0.4072 | 0.4191 | 0.4006 | 1015165 |
| 1707091080 | 0.4078 | -0.0083 | -1.99 | 0.4168 | 0.4168 | 0.4061 | 605268 |
| 1707004680 | 0.4161 | -0.0025 | -0.60 | 0.4193 | 0.4269 | 0.4161 | 605247 |
| 1706918280 | 0.4186 | 0.005 | 1.21 | 0.4135 | 0.4223 | 0.4125 | 781439 |
| 1706831880 | 0.4136 | -0.0075 | -1.78 | 0.4203 | 0.4223 | 0.4098 | 1111226 |
| 1706745480 | 0.4211 | -0.0162 | -3.70 | 0.4388 | 0.4406 | 0.4164 | 1307224 |
| 1706659080 | 0.4373 | -0.0067 | -1.51 | 0.4434 | 0.4498 | 0.4359 | 1099576 |
| 1706572680 | 0.444 | 0.0168 | 3.93 | 0.4275 | 0.4443 | 0.4254 | 1119144 |
| 1706486280 | 0.4272 | -0.0148 | -3.35 | 0.4403 | 0.443 | 0.4236 | 948000 |
| 1706399880 | 0.442 | 0.0117 | 2.72 | 0.4308 | 0.4422 | 0.4278 | 686853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
