We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.17225 | -0.01567 | -8.34 | 0.1878 | 0.18844 | 0.16534 | 80830 |
| 1714435080 | 0.18792 | -0.00466 | -2.42 | 0.19279 | 0.1929 | 0.18432 | 54283 |
| 1714348680 | 0.19258 | -0.00203 | -1.04 | 0.1948 | 0.19652 | 0.18869 | 60338 |
| 1714262280 | 0.19461 | -0.00285 | -1.44 | 0.19751 | 0.19753 | 0.19033 | 73884 |
| 1714175880 | 0.19746 | -0.0019 | -0.95 | 0.19915 | 0.202 | 0.197 | 67499 |
| 1714089480 | 0.19936 | 0.01387 | 7.48 | 0.18606 | 0.20701 | 0.18315 | 75600 |
| 1714003080 | 0.18549 | -0.00284 | -1.51 | 0.18833 | 0.192 | 0.18448 | 58273 |
| 1713916680 | 0.18833 | -0.0068 | -3.48 | 0.19548 | 0.19548 | 0.18542 | 65540 |
| 1713830280 | 0.19513 | 0.01125 | 6.12 | 0.18391 | 0.22 | 0.17985 | 80166 |
| 1713743880 | 0.18388 | 0.00083 | 0.45 | 0.18308 | 0.18698 | 0.18274 | 72704 |
| 1713657480 | 0.18305 | -0.00581 | -3.08 | 0.18835 | 0.18919 | 0.18027 | 80431 |
| 1713571080 | 0.18886 | -0.00398 | -2.06 | 0.19298 | 0.19447 | 0.18261 | 73277 |
| 1713484680 | 0.19284 | 1.0E-5 | 0.01 | 0.19298 | 0.19772 | 0.18975 | 80253 |
| 1713398280 | 0.19283 | -0.00576 | -2.90 | 0.19847 | 0.2485 | 0.18679 | 35047 |
| 1713311880 | 0.19859 | -0.00172 | -0.86 | 0.2003 | 0.20041 | 0.19271 | 72041 |
| 1713225480 | 0.20031 | -0.00911 | -4.35 | 0.20945 | 0.21131 | 0.2 | 69302 |
| 1713139080 | 0.20942 | -0.00908 | -4.16 | 0.21505 | 0.22304 | 0.20001 | 64831 |
| 1713052680 | 0.2185 | -0.01297 | -5.60 | 0.23185 | 0.23204 | 0.215 | 62796 |
| 1712966280 | 0.23147 | -0.01308 | -5.35 | 0.24474 | 0.27 | 0.23001 | 65139 |
| 1712879880 | 0.24455 | -0.00189 | -0.77 | 0.2463 | 0.25125 | 0.22844 | 60131 |
| 1712793480 | 0.24644 | 0.00092 | 0.37 | 0.24582 | 0.24852 | 0.21412 | 72187 |
| 1712707080 | 0.24552 | -0.01042 | -4.07 | 0.25616 | 0.25648 | 0.2401 | 48073 |
| 1712620680 | 0.25594 | 0.00027 | 0.11 | 0.25595 | 0.26381 | 0.25464 | 52808 |
| 1712534280 | 0.25567 | -0.0015 | -0.58 | 0.25717 | 0.25781 | 0.25486 | 54719 |
| 1712447880 | 0.25717 | 0.00028 | 0.11 | 0.2569 | 0.25812 | 0.25647 | 60346 |
| 1712361480 | 0.25689 | -0.01304 | -4.83 | 0.27 | 0.27022 | 0.25676 | 59734 |
| 1712275080 | 0.26993 | 0.00126 | 0.47 | 0.26873 | 0.2708 | 0.25864 | 61356 |
| 1712188680 | 0.26867 | -0.01569 | -5.52 | 0.28453 | 0.28769 | 0.26426 | 56312 |
| 1712102280 | 0.28436 | 0.00285 | 1.01 | 0.28154 | 0.29452 | 0.25804 | 75913 |
| 1712015880 | 0.28151 | -0.01595 | -5.36 | 0.29777 | 0.29847 | 0.27202 | 54407 |
| 1711929480 | 0.29746 | 0.02226 | 8.09 | 0.27611 | 0.37463 | 0.27469 | 66202 |
| 1711843080 | 0.2752 | 0.01723 | 6.68 | 0.25828 | 0.29709 | 0.25184 | 81507 |
| 1711756680 | 0.25797 | 0.00712 | 2.84 | 0.25197 | 0.26172 | 0.2496 | 74568 |
| 1711670280 | 0.25085 | -0.00514 | -2.01 | 0.25589 | 0.25722 | 0.24783 | 106654 |
| 1711583880 | 0.25599 | -0.01102 | -4.13 | 0.2673 | 0.27128 | 0.25229 | 110857 |
| 1711497480 | 0.26701 | -0.00133 | -0.50 | 0.26855 | 0.28299 | 0.25729 | 134257 |
| 1711411080 | 0.26834 | 0.01063 | 4.12 | 0.25773 | 0.27155 | 0.25097 | 116162 |
| 1711324680 | 0.25771 | 0.01172 | 4.76 | 0.24377 | 0.26604 | 0.2388 | 108277 |
| 1711238280 | 0.24599 | 0.00976 | 4.13 | 0.2368 | 0.25186 | 0.22691 | 127353 |
| 1711151880 | 0.23623 | -0.01253 | -5.04 | 0.24726 | 0.26082 | 0.23085 | 123358 |
| 1711065480 | 0.24876 | -0.00769 | -3.00 | 0.25624 | 0.26185 | 0.24329 | 116849 |
| 1710979080 | 0.25645 | 0.00815 | 3.28 | 0.24827 | 0.26031 | 0.24108 | 114671 |
| 1710892680 | 0.2483 | -0.03958 | -13.75 | 0.28813 | 0.28813 | 0.24722 | 95741 |
| 1710806280 | 0.28788 | -0.01903 | -6.20 | 0.30757 | 0.30922 | 0.26232 | 122409 |
| 1710719880 | 0.30691 | 0.00862 | 2.89 | 0.29846 | 0.32816 | 0.28832 | 92636 |
| 1710633480 | 0.29829 | -0.00631 | -2.07 | 0.30318 | 0.32579 | 0.29094 | 81976 |
| 1710547080 | 0.3046 | -0.04334 | -12.46 | 0.34845 | 0.3541 | 0.24051 | 102179 |
| 1710460680 | 0.34794 | 0.01368 | 4.09 | 0.33598 | 0.39248 | 0.33437 | 86404 |
| 1710374280 | 0.33426 | 0.05633 | 20.27 | 0.27964 | 0.3452 | 0.27915 | 88622 |
| 1710287880 | 0.27793 | -0.01994 | -6.69 | 0.29871 | 0.29975 | 0.26723 | 104581 |
| 1710201480 | 0.29787 | 0.01991 | 7.16 | 0.2775 | 0.35989 | 0.27221 | 106505 |
| 1710115080 | 0.27796 | 0.01668 | 6.38 | 0.26163 | 0.43195 | 0.251 | 117220 |
| 1710028680 | 0.26128 | 0.0005 | 0.19 | 0.26108 | 0.26625 | 0.25969 | 96882 |
| 1709942280 | 0.26078 | 0.00478 | 1.87 | 0.25703 | 0.28796 | 0.2565 | 116272 |
| 1709855880 | 0.256 | -0.01533 | -5.65 | 0.27161 | 0.27382 | 0.25 | 104363 |
| 1709769480 | 0.27133 | 0.00519 | 1.95 | 0.26686 | 0.27812 | 0.26584 | 92674 |
| 1709683080 | 0.26614 | -0.01568 | -5.56 | 0.2818 | 0.2914 | 0.25137 | 101995 |
| 1709596680 | 0.28182 | -0.03459 | -10.93 | 0.31626 | 0.36546 | 0.27001 | 95295 |
| 1709510280 | 0.31641 | 0.00892 | 2.90 | 0.30749 | 0.4321 | 0.29973 | 74498 |
| 1709423880 | 0.30749 | -0.00428 | -1.37 | 0.31174 | 0.31974 | 0.28 | 97205 |
| 1709337480 | 0.31177 | -0.01799 | -5.46 | 0.32992 | 0.33324 | 0.30749 | 68756 |
| 1709251080 | 0.32976 | -0.05291 | -13.83 | 0.38151 | 0.39018 | 0.32871 | 69079 |
| 1709164680 | 0.38267 | 0.05228 | 15.82 | 0.33072 | 0.41216 | 0.32002 | 133052 |
| 1709078280 | 0.33039 | 0.07058 | 27.17 | 0.25989 | 0.33499 | 0.25671 | 97229 |
| 1708991880 | 0.25981 | 0.0375 | 16.87 | 0.22203 | 0.28 | 0.22173 | 108732 |
| 1708905480 | 0.22231 | 0.01027 | 4.84 | 0.2124 | 0.2355 | 0.20976 | 106025 |
| 1708819080 | 0.21204 | 0.01611 | 8.22 | 0.19619 | 0.2199 | 0.1941 | 123740 |
| 1708732680 | 0.19593 | -0.0103 | -4.99 | 0.20606 | 0.20774 | 0.19062 | 94757 |
| 1708646280 | 0.20623 | 0.00426 | 2.11 | 0.20313 | 0.2347 | 0.1982 | 93443 |
| 1708559880 | 0.20197 | 0.01485 | 7.94 | 0.18721 | 0.23 | 0.17727 | 113558 |
| 1708473480 | 0.18712 | -0.00131 | -0.70 | 0.18807 | 0.18872 | 0.18287 | 118698 |
| 1708387080 | 0.18843 | 0.01378 | 7.89 | 0.17561 | 0.19689 | 0.17501 | 130119 |
| 1708300680 | 0.17465 | 0.00141 | 0.81 | 0.17324 | 0.17479 | 0.16908 | 113225 |
| 1708214280 | 0.17324 | 0.00264 | 1.55 | 0.17061 | 0.17477 | 0.16328 | 126182 |
| 1708127880 | 0.1706 | 0.01823 | 11.96 | 0.15258 | 0.17338 | 0.15201 | 133871 |
| 1708041480 | 0.15237 | -0.00112 | -0.73 | 0.1535 | 0.1535 | 0.14781 | 100412 |
| 1707955080 | 0.15349 | -0.00076 | -0.49 | 0.15402 | 0.15464 | 0.15274 | 59573 |
| 1707868680 | 0.15425 | -0.00294 | -1.87 | 0.15757 | 0.15823 | 0.15212 | 130209 |
| 1707782280 | 0.15719 | -0.00426 | -2.64 | 0.16125 | 0.16152 | 0.1477 | 101163 |
| 1707695880 | 0.16145 | -0.00068 | -0.42 | 0.16222 | 0.16226 | 0.16125 | 98578 |
| 1707609480 | 0.16213 | 0.00252 | 1.58 | 0.15936 | 0.18135 | 0.15726 | 139760 |
| 1707523080 | 0.15961 | 0.00481 | 3.11 | 0.15491 | 0.18071 | 0.15401 | 150152 |
| 1707436680 | 0.1548 | -0.00453 | -2.84 | 0.15917 | 0.16361 | 0.15401 | 143526 |
| 1707350280 | 0.15933 | 0.00028 | 0.18 | 0.15932 | 0.16092 | 0.15874 | 133342 |
| 1707263880 | 0.15905 | 0.00054 | 0.34 | 0.15851 | 0.15954 | 0.1585 | 30158 |
| 1707177480 | 0.15851 | -0.00335 | -2.07 | 0.16187 | 0.16223 | 0.15661 | 120162 |
| 1707091080 | 0.16186 | 0.00146 | 0.91 | 0.16095 | 0.16229 | 0.15764 | 137177 |
| 1707004680 | 0.1604 | -0.00355 | -2.17 | 0.16381 | 0.16456 | 0.15501 | 135474 |
| 1706918280 | 0.16395 | 0.00721 | 4.60 | 0.1567 | 0.1675 | 0.15521 | 136162 |
| 1706831880 | 0.15674 | -0.00271 | -1.70 | 0.15941 | 0.15962 | 0.15601 | 138988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
