We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 3.31E-6 | -1.1E-7 | -3.22 | 3.43E-6 | 3.43E-6 | 3.26E-6 | 48322 |
| 1714089480 | 3.42E-6 | 4.0E-8 | 1.18 | 3.38E-6 | 3.49E-6 | 3.26E-6 | 48879 |
| 1714003080 | 3.38E-6 | -1.1E-7 | -3.15 | 3.49E-6 | 3.59E-6 | 3.36E-6 | 43488 |
| 1713916680 | 3.49E-6 | -7.0E-8 | -1.97 | 3.54E-6 | 3.73E-6 | 3.48E-6 | 49685 |
| 1713830280 | 3.56E-6 | -1.8E-7 | -4.81 | 3.72E-6 | 3.83E-6 | 3.5E-6 | 45899 |
| 1713743880 | 3.74E-6 | 2.1E-7 | 5.95 | 3.52E-6 | 4.01E-6 | 3.44E-6 | 74578 |
| 1713657480 | 3.53E-6 | 1.6E-7 | 4.75 | 3.37E-6 | 3.58E-6 | 3.36E-6 | 55066 |
| 1713571080 | 3.37E-6 | -2.7E-7 | -7.42 | 3.6E-6 | 3.65E-6 | 3.31E-6 | 55177 |
| 1713484680 | 3.64E-6 | 4.8E-7 | 15.19 | 3.16E-6 | 3.92E-6 | 3.14E-6 | 73545 |
| 1713398280 | 3.16E-6 | -6.0E-8 | -1.86 | 3.2E-6 | 3.25E-6 | 3.06E-6 | 55567 |
| 1713311880 | 3.22E-6 | 1.0E-8 | 0.31 | 3.21E-6 | 3.39E-6 | 3.0E-6 | 73481 |
| 1713225480 | 3.21E-6 | 1.0E-8 | 0.31 | 3.18E-6 | 3.32E-6 | 3.09E-6 | 58679 |
| 1713139080 | 3.2E-6 | 1.9E-7 | 6.31 | 3.03E-6 | 3.31E-6 | 2.93E-6 | 63230 |
| 1713052680 | 3.01E-6 | -4.5E-7 | -13.01 | 3.45E-6 | 3.77E-6 | 2.83E-6 | 63740 |
| 1712966280 | 3.46E-6 | -3.0E-7 | -7.98 | 3.78E-6 | 3.83E-6 | 3.24E-6 | 56195 |
| 1712879880 | 3.76E-6 | -3.6E-7 | -8.74 | 4.07E-6 | 4.14E-6 | 3.71E-6 | 45895 |
| 1712793480 | 4.12E-6 | 4.8E-7 | 13.19 | 3.66E-6 | 4.65E-6 | 3.62E-6 | 71095 |
| 1712707080 | 3.64E-6 | -2.3E-7 | -5.94 | 3.89E-6 | 3.99E-6 | 3.62E-6 | 52611 |
| 1712620680 | 3.87E-6 | -5.0E-8 | -1.28 | 3.92E-6 | 4.08E-6 | 3.71E-6 | 42209 |
| 1712534280 | 3.92E-6 | -3.0E-7 | -7.11 | 4.23E-6 | 4.25E-6 | 3.84E-6 | 50292 |
| 1712447880 | 4.22E-6 | -1.0E-7 | -2.31 | 4.51E-6 | 4.71E-6 | 3.96E-6 | 61584 |
| 1712361480 | 4.32E-6 | 2.8E-7 | 6.93 | 4.09E-6 | 5.89E-6 | 3.88E-6 | 53661 |
| 1712275080 | 4.04E-6 | 6.6E-7 | 19.53 | 3.38E-6 | 4.85E-6 | 3.32E-6 | 84315 |
| 1712188680 | 3.38E-6 | -2.7E-7 | -7.40 | 3.63E-6 | 3.8E-6 | 3.36E-6 | 47087 |
| 1712102280 | 3.65E-6 | -2.2E-7 | -5.68 | 3.87E-6 | 3.96E-6 | 3.59E-6 | 42709 |
| 1712015880 | 3.87E-6 | -3.7E-7 | -8.73 | 4.26E-6 | 4.29E-6 | 3.77E-6 | 48560 |
| 1711929480 | 4.24E-6 | -2.0E-6 | -33.39 | 6.16E-6 | 6.16E-6 | 3.92E-6 | 114793 |
| 1711843080 | 5.99E-6 | 3.0E-6 | 99.67 | 3.04E-6 | 6.89E-6 | 2.92E-6 | 124592 |
| 1711756680 | 3.01E-6 | 4.0E-8 | 1.35 | 2.96E-6 | 3.01E-6 | 2.84E-6 | 57445 |
| 1711670280 | 2.97E-6 | 1.0E-7 | 3.48 | 2.87E-6 | 3.09E-6 | 2.84E-6 | 76626 |
| 1711583880 | 2.87E-6 | 2.0E-8 | 0.70 | 2.85E-6 | 3.1E-6 | 2.82E-6 | 82603 |
| 1711497480 | 2.85E-6 | 3.0E-8 | 1.06 | 2.82E-6 | 2.89E-6 | 2.8E-6 | 87821 |
| 1711411080 | 2.82E-6 | -1.0E-7 | -3.42 | 2.92E-6 | 3.0E-6 | 2.81E-6 | 81969 |
| 1711324680 | 2.92E-6 | -1.4E-7 | -4.58 | 3.02E-6 | 3.22E-6 | 2.91E-6 | 79599 |
| 1711238280 | 3.06E-6 | 7.0E-8 | 2.34 | 3.04E-6 | 3.96E-6 | 3.04E-6 | 85631 |
| 1711151880 | 2.99E-6 | 3.1E-7 | 11.57 | 2.68E-6 | 3.45E-6 | 2.61E-6 | 91509 |
| 1711065480 | 2.68E-6 | 1.4E-7 | 5.51 | 2.53E-6 | 2.72E-6 | 2.53E-6 | 99444 |
| 1710979080 | 2.54E-6 | -2.0E-7 | -7.30 | 2.77E-6 | 2.82E-6 | 2.42E-6 | 93512 |
| 1710892680 | 2.74E-6 | 1.0E-8 | 0.37 | 2.75E-6 | 2.81E-6 | 2.6E-6 | 95304 |
| 1710806280 | 2.73E-6 | -9.0E-8 | -3.19 | 2.82E-6 | 2.85E-6 | 2.66E-6 | 90367 |
| 1710719880 | 2.82E-6 | -1.0E-8 | -0.35 | 2.86E-6 | 2.91E-6 | 2.76E-6 | 83278 |
| 1710633480 | 2.83E-6 | -2.8E-7 | -9.00 | 3.14E-6 | 3.19E-6 | 2.78E-6 | 83217 |
| 1710547080 | 3.11E-6 | -2.0E-7 | -6.04 | 3.32E-6 | 3.35E-6 | 2.95E-6 | 85792 |
| 1710460680 | 3.31E-6 | -1.0E-7 | -2.93 | 3.41E-6 | 3.47E-6 | 3.22E-6 | 68358 |
| 1710374280 | 3.41E-6 | 1.0E-8 | 0.29 | 3.34E-6 | 3.46E-6 | 3.22E-6 | 80280 |
| 1710287880 | 3.4E-6 | 2.3E-7 | 7.26 | 3.16E-6 | 3.45E-6 | 3.12E-6 | 88502 |
| 1710201480 | 3.17E-6 | 2.0E-8 | 0.63 | 3.18E-6 | 3.23E-6 | 3.05E-6 | 102941 |
| 1710115080 | 3.15E-6 | -1.2E-7 | -3.67 | 3.27E-6 | 3.29E-6 | 3.11E-6 | 72507 |
| 1710028680 | 3.27E-6 | -1.8E-7 | -5.22 | 3.36E-6 | 3.46E-6 | 3.24E-6 | 84283 |
| 1709942280 | 3.45E-6 | 3.4E-7 | 10.93 | 3.12E-6 | 3.48E-6 | 3.07E-6 | 112392 |
| 1709855880 | 3.11E-6 | 7.0E-8 | 2.30 | 3.08E-6 | 3.22E-6 | 2.96E-6 | 91529 |
| 1709769480 | 3.04E-6 | 9.0E-8 | 3.05 | 2.96E-6 | 3.07E-6 | 2.84E-6 | 85681 |
| 1709683080 | 2.95E-6 | -3.0E-8 | -1.01 | 2.98E-6 | 3.11E-6 | 2.86E-6 | 97593 |
| 1709596680 | 2.98E-6 | -2.2E-7 | -6.88 | 3.18E-6 | 3.22E-6 | 2.94E-6 | 85061 |
| 1709510280 | 3.2E-6 | -4.0E-8 | -1.23 | 3.25E-6 | 3.29E-6 | 3.13E-6 | 81440 |
| 1709423880 | 3.24E-6 | 3.0E-8 | 0.93 | 3.14E-6 | 3.28E-6 | 3.04E-6 | 83945 |
| 1709337480 | 3.21E-6 | 3.0E-7 | 10.31 | 2.93E-6 | 3.22E-6 | 2.92E-6 | 115245 |
| 1709251080 | 2.91E-6 | 1.1E-7 | 3.93 | 2.8E-6 | 2.98E-6 | 2.8E-6 | 95254 |
| 1709164680 | 2.8E-6 | -2.7E-7 | -8.79 | 3.05E-6 | 3.23E-6 | 2.78E-6 | 96990 |
| 1709078280 | 3.07E-6 | -2.0E-8 | -0.65 | 3.09E-6 | 3.12E-6 | 2.97E-6 | 89386 |
| 1708991880 | 3.09E-6 | -1.3E-7 | -4.04 | 3.23E-6 | 3.26E-6 | 3.07E-6 | 89843 |
| 1708905480 | 3.22E-6 | 2.0E-8 | 0.63 | 3.21E-6 | 3.28E-6 | 3.15E-6 | 104992 |
| 1708819080 | 3.2E-6 | -5.0E-8 | -1.54 | 3.24E-6 | 3.27E-6 | 3.18E-6 | 83494 |
| 1708732680 | 3.25E-6 | 1.5E-7 | 4.84 | 3.11E-6 | 3.3E-6 | 3.1E-6 | 80734 |
| 1708646280 | 3.1E-6 | -7.0E-8 | -2.21 | 3.17E-6 | 3.18E-6 | 3.02E-6 | 92457 |
| 1708559880 | 3.17E-6 | -3.0E-8 | -0.94 | 3.19E-6 | 3.23E-6 | 3.09E-6 | 90132 |
| 1708473480 | 3.2E-6 | -9.0E-8 | -2.74 | 3.31E-6 | 3.35E-6 | 3.17E-6 | 88304 |
| 1708387080 | 3.29E-6 | -7.0E-8 | -2.08 | 3.35E-6 | 3.38E-6 | 3.23E-6 | 82265 |
| 1708300680 | 3.36E-6 | 5.0E-8 | 1.51 | 3.31E-6 | 3.42E-6 | 3.28E-6 | 84465 |
| 1708214280 | 3.31E-6 | -4.0E-8 | -1.19 | 3.34E-6 | 3.36E-6 | 3.25E-6 | 89788 |
| 1708127880 | 3.35E-6 | 1.5E-7 | 4.69 | 3.21E-6 | 3.49E-6 | 3.17E-6 | 96966 |
| 1708041480 | 3.2E-6 | 5.0E-8 | 1.59 | 3.14E-6 | 3.23E-6 | 3.09E-6 | 93685 |
| 1707955080 | 3.15E-6 | 4.0E-8 | 1.29 | 3.11E-6 | 3.19E-6 | 3.05E-6 | 91012 |
| 1707868680 | 3.11E-6 | 4.0E-8 | 1.30 | 3.07E-6 | 3.15E-6 | 3.04E-6 | 98193 |
| 1707782280 | 3.07E-6 | -4.0E-8 | -1.29 | 3.12E-6 | 3.15E-6 | 3.05E-6 | 94411 |
| 1707695880 | 3.11E-6 | -1.7E-7 | -5.18 | 3.29E-6 | 3.33E-6 | 3.1E-6 | 95539 |
| 1707609480 | 3.28E-6 | 0 | 0.00 | 3.29E-6 | 3.57E-6 | 3.24E-6 | 98150 |
| 1707523080 | 3.28E-6 | -2.0E-8 | -0.61 | 3.3E-6 | 3.31E-6 | 3.18E-6 | 96016 |
| 1707436680 | 3.3E-6 | -6.0E-8 | -1.79 | 3.35E-6 | 3.36E-6 | 3.28E-6 | 98107 |
| 1707350280 | 3.36E-6 | -2.0E-8 | -0.59 | 3.38E-6 | 3.47E-6 | 3.35E-6 | 98050 |
| 1707263880 | 3.38E-6 | 2.0E-8 | 0.60 | 3.36E-6 | 3.46E-6 | 3.34E-6 | 99112 |
| 1707177480 | 3.36E-6 | 0 | 0.00 | 3.36E-6 | 3.4E-6 | 3.33E-6 | 101508 |
| 1707091080 | 3.36E-6 | -3.0E-8 | -0.88 | 3.39E-6 | 3.46E-6 | 3.34E-6 | 100997 |
| 1707004680 | 3.39E-6 | 2.0E-8 | 0.59 | 3.37E-6 | 3.46E-6 | 3.36E-6 | 101864 |
| 1706918280 | 3.37E-6 | -5.0E-8 | -1.46 | 3.42E-6 | 3.45E-6 | 3.34E-6 | 105606 |
| 1706831880 | 3.42E-6 | 5.0E-8 | 1.48 | 3.37E-6 | 3.53E-6 | 3.37E-6 | 94752 |
| 1706745480 | 3.37E-6 | -1.0E-7 | -2.88 | 3.45E-6 | 3.55E-6 | 3.35E-6 | 106090 |
| 1706659080 | 3.47E-6 | -9.0E-8 | -2.53 | 3.56E-6 | 3.56E-6 | 3.42E-6 | 100204 |
| 1706572680 | 3.56E-6 | -5.0E-8 | -1.39 | 3.61E-6 | 3.69E-6 | 3.54E-6 | 108718 |
| 1706486280 | 3.61E-6 | 3.0E-8 | 0.84 | 3.57E-6 | 3.75E-6 | 3.54E-6 | 124516 |
| 1706399880 | 3.58E-6 | 0 | 0.00 | 3.58E-6 | 3.66E-6 | 3.56E-6 | 95119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
