We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714435080 | 0.03822 | 0.00303 | 8.61 | 0.0351 | 0.03943 | 0.0345 | 600152 |
1714348680 | 0.03519 | -0.00128 | -3.51 | 0.0365 | 0.03777 | 0.03503 | 474003 |
1714262280 | 0.03647 | 0.00011 | 0.30 | 0.03636 | 0.04057 | 0.035 | 706208 |
1714175880 | 0.03636 | -0.0023 | -5.95 | 0.03868 | 0.03894 | 0.036 | 605509 |
1714089480 | 0.03866 | 0.00127 | 3.40 | 0.03735 | 0.04112 | 0.03591 | 654364 |
1714003080 | 0.03739 | -0.0007 | -1.84 | 0.03801 | 0.03952 | 0.0365 | 462974 |
1713916680 | 0.03809 | 0.00175 | 4.82 | 0.03588 | 0.03981 | 0.03545 | 614039 |
1713830280 | 0.03634 | -0.00119 | -3.17 | 0.03757 | 0.039 | 0.035 | 648462 |
1713743880 | 0.03753 | -0.00163 | -4.16 | 0.03893 | 0.03939 | 0.03644 | 439494 |
1713657480 | 0.03916 | 0.00086 | 2.25 | 0.03846 | 0.03969 | 0.03742 | 421984 |
1713571080 | 0.0383 | 0.00022 | 0.58 | 0.03837 | 0.0398 | 0.03696 | 407087 |
1713484680 | 0.03808 | -0.00072 | -1.86 | 0.03896 | 0.03969 | 0.0374 | 400148 |
1713398280 | 0.0388 | 0.0007 | 1.84 | 0.0383 | 0.03895 | 0.03751 | 396345 |
1713311880 | 0.0381 | 0.00193 | 5.34 | 0.03628 | 0.0398 | 0.03415 | 644136 |
1713225480 | 0.03617 | -0.0016 | -4.24 | 0.03794 | 0.03851 | 0.036 | 510354 |
1713139080 | 0.03777 | 0.0001 | 0.27 | 0.03766 | 0.0387 | 0.035 | 830737 |
1713052680 | 0.03767 | -0.00253 | -6.29 | 0.04 | 0.04079 | 0.0373 | 676426 |
1712966280 | 0.0402 | -0.00126 | -3.04 | 0.04153 | 0.04176 | 0.04 | 516490 |
1712879880 | 0.04146 | 0.00041 | 1.00 | 0.04112 | 0.043 | 0.0404 | 473302 |
1712793480 | 0.04105 | -0.0035 | -7.86 | 0.0449 | 0.04492 | 0.04004 | 448876 |
1712707080 | 0.04455 | 0.00163 | 3.80 | 0.0432 | 0.04827 | 0.0395 | 943875 |
1712620680 | 0.04292 | -0.00205 | -4.56 | 0.04525 | 0.0457 | 0.041 | 588579 |
1712534280 | 0.04497 | 0.00296 | 7.05 | 0.04235 | 0.04851 | 0.04163 | 589554 |
1712447880 | 0.04201 | 0.00137 | 3.37 | 0.04101 | 0.04259 | 0.04001 | 497191 |
1712361480 | 0.04064 | 0.00044 | 1.09 | 0.04018 | 0.04227 | 0.04 | 526171 |
1712275080 | 0.0402 | -0.00081 | -1.98 | 0.04095 | 0.04132 | 0.04 | 454865 |
1712188680 | 0.04101 | -0.00015 | -0.36 | 0.04047 | 0.043 | 0.04 | 521173 |
1712102280 | 0.04116 | -0.00201 | -4.66 | 0.04325 | 0.04487 | 0.04087 | 542449 |
1712015880 | 0.04317 | 0.00145 | 3.48 | 0.04173 | 0.04449 | 0.04005 | 639953 |
1711929480 | 0.04172 | -0.00195 | -4.47 | 0.04372 | 0.045 | 0.041 | 523157 |
1711843080 | 0.04367 | 0.00032 | 0.74 | 0.04334 | 0.045 | 0.04247 | 423608 |
1711756680 | 0.04335 | -0.00013 | -0.30 | 0.04343 | 0.044 | 0.0411 | 754066 |
1711670280 | 0.04348 | -0.0003 | -0.69 | 0.04374 | 0.04414 | 0.04144 | 641845 |
1711583880 | 0.04378 | -0.00186 | -4.08 | 0.04555 | 0.046 | 0.04 | 764680 |
1711497480 | 0.04564 | -0.00109 | -2.33 | 0.04657 | 0.04794 | 0.04498 | 618854 |
1711411080 | 0.04673 | 0.00074 | 1.61 | 0.04607 | 0.04794 | 0.04379 | 664312 |
1711324680 | 0.04599 | 0.00202 | 4.59 | 0.0439 | 0.047 | 0.04318 | 737136 |
1711238280 | 0.04397 | -0.00181 | -3.95 | 0.04553 | 0.04562 | 0.043 | 643401 |
1711151880 | 0.04578 | -0.0008 | -1.72 | 0.04658 | 0.04701 | 0.04501 | 553218 |
1711065480 | 0.04658 | 0.00018 | 0.39 | 0.0464 | 0.048 | 0.04449 | 724679 |
1710979080 | 0.0464 | 0.00053 | 1.16 | 0.04589 | 0.047 | 0.045 | 750074 |
1710892680 | 0.04587 | -0.00237 | -4.91 | 0.04797 | 0.04817 | 0.04404 | 713118 |
1710806280 | 0.04824 | -0.00333 | -6.46 | 0.05165 | 0.05169 | 0.04647 | 703285 |
1710719880 | 0.05157 | 0.00142 | 2.83 | 0.04942 | 0.05248 | 0.04879 | 511883 |
1710633480 | 0.05015 | -0.00163 | -3.15 | 0.05191 | 0.054 | 0.0481 | 788355 |
1710547080 | 0.05178 | -0.00231 | -4.27 | 0.05424 | 0.0555 | 0.04941 | 787780 |
1710460680 | 0.05409 | -0.00524 | -8.83 | 0.05931 | 0.05973 | 0.052 | 813784 |
1710374280 | 0.05933 | 0.00268 | 4.73 | 0.05803 | 0.06004 | 0.05637 | 659534 |
1710287880 | 0.05665 | -0.003 | -5.03 | 0.05974 | 0.061 | 0.05651 | 599735 |
1710201480 | 0.05965 | 0.00685 | 12.97 | 0.05228 | 0.06086 | 0.052 | 628324 |
1710115080 | 0.0528 | -0.00084 | -1.57 | 0.0535 | 0.05649 | 0.0501 | 812219 |
1710028680 | 0.05364 | -0.00213 | -3.82 | 0.05578 | 0.05977 | 0.0525 | 746018 |
1709942280 | 0.05577 | 0.0029 | 5.49 | 0.05295 | 0.05596 | 0.05263 | 634777 |
1709855880 | 0.05287 | -0.00145 | -2.67 | 0.05446 | 0.05643 | 0.05135 | 621031 |
1709769480 | 0.05432 | 0.00153 | 2.90 | 0.05276 | 0.05624 | 0.05189 | 634528 |
1709683080 | 0.05279 | -0.00075 | -1.40 | 0.05288 | 0.06107 | 0.05003 | 857064 |
1709596680 | 0.05354 | 0.00128 | 2.45 | 0.0523 | 0.05521 | 0.05114 | 718287 |
1709510280 | 0.05226 | -0.00417 | -7.39 | 0.05642 | 0.05999 | 0.05 | 566862 |
1709423880 | 0.05643 | 0.00285 | 5.32 | 0.05385 | 0.0573 | 0.05242 | 596534 |
1709337480 | 0.05358 | -0.00148 | -2.69 | 0.05467 | 0.05524 | 0.05202 | 476789 |
1709251080 | 0.05506 | 0.00346 | 6.71 | 0.05159 | 0.05649 | 0.05103 | 501087 |
1709164680 | 0.0516 | -0.00132 | -2.49 | 0.05291 | 0.05312 | 0.05 | 498806 |
1709078280 | 0.05292 | 0.00064 | 1.22 | 0.05257 | 0.05428 | 0.05073 | 491800 |
1708991880 | 0.05228 | 0.00091 | 1.77 | 0.05136 | 0.05275 | 0.04958 | 513840 |
1708905480 | 0.05137 | -0.00092 | -1.76 | 0.05238 | 0.05275 | 0.05051 | 516324 |
1708819080 | 0.05229 | 0.00077 | 1.49 | 0.05162 | 0.05308 | 0.05041 | 447617 |
1708732680 | 0.05152 | 0.00143 | 2.85 | 0.05006 | 0.05487 | 0.0469 | 439005 |
1708646280 | 0.05009 | 0.00166 | 3.43 | 0.04856 | 0.05012 | 0.045 | 589862 |
1708559880 | 0.04843 | -0.00453 | -8.55 | 0.05305 | 0.05394 | 0.04705 | 386024 |
1708473480 | 0.05296 | -0.00038 | -0.71 | 0.05334 | 0.05616 | 0.0514 | 427990 |
1708387080 | 0.05334 | -0.00153 | -2.79 | 0.05487 | 0.05777 | 0.05324 | 352846 |
1708300680 | 0.05487 | 0.00122 | 2.27 | 0.05364 | 0.05489 | 0.0535 | 377338 |
1708214280 | 0.05365 | -0.00135 | -2.45 | 0.05532 | 0.05622 | 0.0535 | 446913 |
1708127880 | 0.055 | 0.00187 | 3.52 | 0.05317 | 0.05572 | 0.05234 | 539753 |
1708041480 | 0.05313 | -0.00149 | -2.73 | 0.05449 | 0.05557 | 0.05163 | 446971 |
1707955080 | 0.05462 | -0.00152 | -2.71 | 0.05605 | 0.05643 | 0.05315 | 596887 |
1707868680 | 0.05614 | 0.00213 | 3.94 | 0.054 | 0.05759 | 0.05354 | 475302 |
1707782280 | 0.05401 | 0.00322 | 6.34 | 0.05097 | 0.05464 | 0.04829 | 465168 |
1707695880 | 0.05079 | 5.0E-5 | 0.10 | 0.05324 | 0.05371 | 0.05067 | 424503 |
1707609480 | 0.05074 | -0.00018 | -0.35 | 0.05107 | 0.05199 | 0.04814 | 421990 |
1707523080 | 0.05092 | 0.00075 | 1.49 | 0.05022 | 0.05134 | 0.04933 | 425833 |
1707436680 | 0.05017 | 0.00154 | 3.17 | 0.04861 | 0.05058 | 0.04836 | 474030 |
1707350280 | 0.04863 | -0.00028 | -0.57 | 0.04902 | 0.04958 | 0.0474 | 443863 |
1707263880 | 0.04891 | 0.00151 | 3.19 | 0.04746 | 0.0501 | 0.04744 | 439519 |
1707177480 | 0.0474 | -0.00044 | -0.92 | 0.04799 | 0.04896 | 0.0469 | 458272 |
1707091080 | 0.04784 | -0.00296 | -5.83 | 0.05074 | 0.05095 | 0.04505 | 403086 |
1707004680 | 0.0508 | -0.00063 | -1.22 | 0.05129 | 0.05204 | 0.05 | 484663 |
1706918280 | 0.05143 | -0.00152 | -2.87 | 0.05284 | 0.05305 | 0.04986 | 515347 |
1706831880 | 0.05295 | 0.00104 | 2.00 | 0.05167 | 0.05497 | 0.05044 | 312283 |
1706745480 | 0.05191 | -0.00706 | -11.97 | 0.05905 | 0.06 | 0.05136 | 462952 |
1706659080 | 0.05897 | 0.00487 | 9.00 | 0.0542 | 0.05932 | 0.05295 | 463470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions