We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 1.17E-5 | -5.0E-7 | -4.10 | 1.22E-5 | 1.27E-5 | 1.14E-5 | 155057 |
| 1714089480 | 1.22E-5 | 3.0E-7 | 2.52 | 1.18E-5 | 1.3E-5 | 1.15E-5 | 188229 |
| 1714003080 | 1.19E-5 | 0 | 0.00 | 1.19E-5 | 1.21E-5 | 1.15E-5 | 154383 |
| 1713916680 | 1.19E-5 | 6.0E-7 | 5.31 | 1.12E-5 | 1.23E-5 | 1.11E-5 | 155180 |
| 1713830280 | 1.13E-5 | -7.0E-7 | -5.83 | 1.18E-5 | 1.2E-5 | 1.09E-5 | 167627 |
| 1713743880 | 1.2E-5 | -3.0E-7 | -2.44 | 1.23E-5 | 1.24E-5 | 1.15E-5 | 199183 |
| 1713657480 | 1.23E-5 | -2.0E-7 | -1.60 | 1.25E-5 | 1.26E-5 | 1.2E-5 | 106142 |
| 1713571080 | 1.25E-5 | 1.0E-7 | 0.81 | 1.24E-5 | 1.31E-5 | 1.19E-5 | 183591 |
| 1713484680 | 1.24E-5 | -5.0E-7 | -3.88 | 1.29E-5 | 1.3E-5 | 1.23E-5 | 183507 |
| 1713398280 | 1.29E-5 | 6.0E-7 | 4.88 | 1.23E-5 | 1.29E-5 | 1.22E-5 | 153506 |
| 1713311880 | 1.23E-5 | 7.0E-7 | 6.03 | 1.16E-5 | 1.28E-5 | 1.11E-5 | 148929 |
| 1713225480 | 1.16E-5 | -2.0E-7 | -1.69 | 1.19E-5 | 1.22E-5 | 1.15E-5 | 171755 |
| 1713139080 | 1.18E-5 | -6.0E-7 | -4.84 | 1.24E-5 | 1.27E-5 | 1.14E-5 | 171661 |
| 1713052680 | 1.24E-5 | 0 | 0.00 | 1.21E-5 | 1.31E-5 | 1.19E-5 | 121168 |
| 1712966280 | 1.24E-5 | 5.0E-7 | 4.20 | 1.17E-5 | 1.29E-5 | 1.15E-5 | 154783 |
| 1712879880 | 1.19E-5 | 4.0E-7 | 3.48 | 1.15E-5 | 1.21E-5 | 1.15E-5 | 71696 |
| 1712793480 | 1.15E-5 | -1.0E-6 | -7.87 | 1.27E-5 | 1.27E-5 | 1.15E-5 | 114392 |
| 1712707080 | 1.27E-5 | 1.0E-6 | 8.70 | 1.16E-5 | 1.38E-5 | 1.12E-5 | 139339 |
| 1712620680 | 1.15E-5 | -1.0E-6 | -7.75 | 1.28E-5 | 1.31E-5 | 1.13E-5 | 159940 |
| 1712534280 | 1.29E-5 | 5.0E-7 | 4.03 | 1.25E-5 | 1.43E-5 | 1.23E-5 | 189947 |
| 1712447880 | 1.24E-5 | 2.0E-7 | 1.64 | 1.22E-5 | 1.25E-5 | 1.2E-5 | 139483 |
| 1712361480 | 1.22E-5 | 1.0E-7 | 0.83 | 1.21E-5 | 1.27E-5 | 1.21E-5 | 196376 |
| 1712275080 | 1.21E-5 | -3.0E-7 | -2.42 | 1.24E-5 | 1.25E-5 | 1.17E-5 | 157740 |
| 1712188680 | 1.24E-5 | -3.0E-7 | -2.36 | 1.23E-5 | 1.29E-5 | 1.22E-5 | 186756 |
| 1712102280 | 1.27E-5 | 5.0E-7 | 4.10 | 1.24E-5 | 1.32E-5 | 1.24E-5 | 52836 |
| 1712015880 | 1.22E-5 | 8.0E-7 | 7.02 | 1.14E-5 | 1.25E-5 | 1.14E-5 | 114294 |
| 1711929480 | 1.14E-5 | -1.0E-6 | -8.06 | 1.24E-5 | 1.25E-5 | 1.13E-5 | 103884 |
| 1711843080 | 1.24E-5 | 1.0E-7 | 0.81 | 1.24E-5 | 1.26E-5 | 1.22E-5 | 42615 |
| 1711756680 | 1.23E-5 | 1.0E-7 | 0.82 | 1.22E-5 | 1.25E-5 | 1.17E-5 | 163344 |
| 1711670280 | 1.22E-5 | -2.0E-7 | -1.61 | 1.24E-5 | 1.27E-5 | 1.16E-5 | 243392 |
| 1711583880 | 1.24E-5 | -2.0E-7 | -1.59 | 1.26E-5 | 1.28E-5 | 1.13E-5 | 226628 |
| 1711497480 | 1.26E-5 | -5.0E-7 | -3.82 | 1.29E-5 | 1.31E-5 | 1.23E-5 | 247884 |
| 1711411080 | 1.31E-5 | -2.0E-7 | -1.50 | 1.33E-5 | 1.35E-5 | 1.23E-5 | 202406 |
| 1711324680 | 1.33E-5 | 2.0E-7 | 1.53 | 1.32E-5 | 1.39E-5 | 1.31E-5 | 228469 |
| 1711238280 | 1.31E-5 | -6.0E-7 | -4.38 | 1.36E-5 | 1.37E-5 | 1.27E-5 | 229044 |
| 1711151880 | 1.37E-5 | 3.0E-7 | 2.24 | 1.33E-5 | 1.41E-5 | 1.29E-5 | 259470 |
| 1711065480 | 1.34E-5 | 2.0E-7 | 1.52 | 1.32E-5 | 1.39E-5 | 1.26E-5 | 260907 |
| 1710979080 | 1.32E-5 | -1.0E-6 | -6.94 | 1.45E-5 | 1.52E-5 | 1.31E-5 | 273003 |
| 1710892680 | 1.44E-5 | 8.0E-7 | 5.88 | 1.36E-5 | 1.45E-5 | 1.34E-5 | 291937 |
| 1710806280 | 1.36E-5 | -5.0E-7 | -3.55 | 1.41E-5 | 1.43E-5 | 1.32E-5 | 263753 |
| 1710719880 | 1.41E-5 | -1.0E-7 | -0.70 | 1.39E-5 | 1.47E-5 | 1.37E-5 | 298931 |
| 1710633480 | 1.42E-5 | 4.0E-7 | 2.90 | 1.38E-5 | 1.45E-5 | 1.32E-5 | 270969 |
| 1710547080 | 1.38E-5 | -1.0E-7 | -0.72 | 1.39E-5 | 1.45E-5 | 1.32E-5 | 272761 |
| 1710460680 | 1.39E-5 | -8.0E-7 | -5.44 | 1.47E-5 | 1.49E-5 | 1.35E-5 | 268044 |
| 1710374280 | 1.47E-5 | 5.0E-7 | 3.52 | 1.45E-5 | 1.5E-5 | 1.4E-5 | 268241 |
| 1710287880 | 1.42E-5 | -5.0E-7 | -3.40 | 1.47E-5 | 1.51E-5 | 1.42E-5 | 253490 |
| 1710201480 | 1.47E-5 | 1.0E-6 | 7.41 | 1.34E-5 | 1.48E-5 | 1.34E-5 | 260113 |
| 1710115080 | 1.35E-5 | -2.0E-7 | -1.46 | 1.37E-5 | 1.43E-5 | 1.28E-5 | 267967 |
| 1710028680 | 1.37E-5 | -6.0E-7 | -4.20 | 1.43E-5 | 1.5E-5 | 1.34E-5 | 279234 |
| 1709942280 | 1.43E-5 | 7.0E-7 | 5.15 | 1.37E-5 | 1.43E-5 | 1.34E-5 | 264442 |
| 1709855880 | 1.36E-5 | -6.0E-7 | -4.23 | 1.42E-5 | 1.45E-5 | 1.33E-5 | 255586 |
| 1709769480 | 1.42E-5 | -5.0E-7 | -3.40 | 1.48E-5 | 1.55E-5 | 1.33E-5 | 270014 |
| 1709683080 | 1.47E-5 | 0 | 0.00 | 1.45E-5 | 1.57E-5 | 1.41E-5 | 252110 |
| 1709596680 | 1.47E-5 | -4.0E-7 | -2.65 | 1.49E-5 | 1.56E-5 | 1.46E-5 | 270012 |
| 1709510280 | 1.51E-5 | -1.0E-6 | -6.10 | 1.65E-5 | 1.74E-5 | 1.46E-5 | 283810 |
| 1709423880 | 1.64E-5 | 9.0E-7 | 5.81 | 1.56E-5 | 1.67E-5 | 1.54E-5 | 259322 |
| 1709337480 | 1.55E-5 | -8.0E-7 | -4.91 | 1.62E-5 | 1.65E-5 | 1.52E-5 | 250617 |
| 1709251080 | 1.63E-5 | 1.0E-6 | 6.54 | 1.53E-5 | 1.66E-5 | 1.47E-5 | 250223 |
| 1709164680 | 1.53E-5 | -1.0E-6 | -6.13 | 1.63E-5 | 1.64E-5 | 1.46E-5 | 274887 |
| 1709078280 | 1.63E-5 | -1.0E-7 | -0.61 | 1.65E-5 | 1.68E-5 | 1.58E-5 | 271320 |
| 1708991880 | 1.64E-5 | 0 | 0.00 | 1.64E-5 | 1.67E-5 | 1.6E-5 | 259285 |
| 1708905480 | 1.64E-5 | -1.0E-6 | -5.75 | 1.74E-5 | 1.76E-5 | 1.64E-5 | 292941 |
| 1708819080 | 1.74E-5 | -1.0E-7 | -0.57 | 1.76E-5 | 1.81E-5 | 1.69E-5 | 307365 |
| 1708732680 | 1.75E-5 | 7.0E-7 | 4.17 | 1.68E-5 | 1.85E-5 | 1.59E-5 | 221133 |
| 1708646280 | 1.68E-5 | 5.0E-7 | 3.07 | 1.63E-5 | 1.69E-5 | 1.51E-5 | 232452 |
| 1708559880 | 1.63E-5 | -1.0E-6 | -5.68 | 1.74E-5 | 1.81E-5 | 1.63E-5 | 234385 |
| 1708473480 | 1.76E-5 | -4.0E-7 | -2.22 | 1.81E-5 | 1.88E-5 | 1.73E-5 | 282310 |
| 1708387080 | 1.8E-5 | -1.0E-6 | -5.24 | 1.9E-5 | 1.94E-5 | 1.79E-5 | 264565 |
| 1708300680 | 1.91E-5 | -1.0E-7 | -0.52 | 1.93E-5 | 1.95E-5 | 1.89E-5 | 259625 |
| 1708214280 | 1.92E-5 | -5.0E-7 | -2.54 | 1.96E-5 | 2.02E-5 | 1.91E-5 | 269649 |
| 1708127880 | 1.97E-5 | 9.0E-7 | 4.79 | 1.88E-5 | 1.97E-5 | 1.84E-5 | 259583 |
| 1708041480 | 1.88E-5 | -8.0E-7 | -4.08 | 1.96E-5 | 2.01E-5 | 1.86E-5 | 269115 |
| 1707955080 | 1.96E-5 | -2.0E-6 | -9.39 | 2.12E-5 | 2.15E-5 | 1.93E-5 | 260551 |
| 1707868680 | 2.13E-5 | 1.0E-6 | 4.93 | 2.02E-5 | 2.19E-5 | 2.0E-5 | 251867 |
| 1707782280 | 2.03E-5 | 1.0E-7 | 0.50 | 2.02E-5 | 2.1E-5 | 1.93E-5 | 270054 |
| 1707695880 | 2.02E-5 | 0 | 0.00 | 2.11E-5 | 2.15E-5 | 2.0E-5 | 272391 |
| 1707609480 | 2.02E-5 | -1.0E-7 | -0.49 | 2.05E-5 | 2.06E-5 | 1.95E-5 | 278191 |
| 1707523080 | 2.03E-5 | -4.0E-7 | -1.93 | 2.07E-5 | 2.09E-5 | 1.96E-5 | 269912 |
| 1707436680 | 2.07E-5 | 7.0E-7 | 3.50 | 1.99E-5 | 2.08E-5 | 1.98E-5 | 263505 |
| 1707350280 | 2.0E-5 | -7.0E-7 | -3.38 | 2.07E-5 | 2.09E-5 | 1.96E-5 | 289507 |
| 1707263880 | 2.07E-5 | 1.0E-7 | 0.49 | 2.06E-5 | 2.13E-5 | 2.03E-5 | 295178 |
| 1707177480 | 2.06E-5 | -2.0E-7 | -0.96 | 2.09E-5 | 2.13E-5 | 2.01E-5 | 288582 |
| 1707091080 | 2.08E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.22E-5 | 1.98E-5 | 292358 |
| 1707004680 | 2.2E-5 | -2.0E-7 | -0.90 | 2.22E-5 | 2.24E-5 | 2.15E-5 | 274970 |
| 1706918280 | 2.22E-5 | -8.0E-7 | -3.48 | 2.29E-5 | 2.3E-5 | 2.2E-5 | 266830 |
| 1706831880 | 2.3E-5 | 5.0E-7 | 2.22 | 2.26E-5 | 2.39E-5 | 2.23E-5 | 267817 |
| 1706745480 | 2.25E-5 | -3.0E-6 | -11.90 | 2.53E-5 | 2.57E-5 | 2.23E-5 | 260328 |
| 1706659080 | 2.52E-5 | 2.0E-6 | 8.58 | 2.33E-5 | 2.53E-5 | 2.28E-5 | 258934 |
| 1706572680 | 2.33E-5 | -4.0E-7 | -1.69 | 2.37E-5 | 2.42E-5 | 2.27E-5 | 258778 |
| 1706486280 | 2.37E-5 | -8.0E-7 | -3.27 | 2.45E-5 | 2.47E-5 | 2.33E-5 | 244533 |
| 1706399880 | 2.45E-5 | -8.0E-7 | -3.16 | 2.53E-5 | 2.57E-5 | 2.41E-5 | 215661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
