We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715299080 | 0.006017 | 0.000283 | 4.94 | 0.00575 | 0.006063 | 0.005741 | 2962261 |
| 1715212680 | 0.005734 | -0.000273 | -4.54 | 0.00597 | 0.00597 | 0.005586 | 2697261 |
| 1715126280 | 0.006007 | -0.000816 | -11.96 | 0.006837 | 0.006837 | 0.005999 | 3124326 |
| 1715039880 | 0.006823 | -0.001017 | -12.97 | 0.007852 | 0.008337 | 0.00668 | 3075655 |
| 1714953480 | 0.00784 | 0.000397 | 5.33 | 0.007443 | 0.008176 | 0.007426 | 2506648 |
| 1714867080 | 0.007443 | 7.6E-5 | 1.03 | 0.007356 | 0.007665 | 0.007337 | 2744866 |
| 1714780680 | 0.007367 | 0.000718 | 10.80 | 0.006651 | 0.007455 | 0.006647 | 2762949 |
| 1714694280 | 0.006649 | 0.000461 | 7.45 | 0.006173 | 0.006774 | 0.006097 | 3186213 |
| 1714607880 | 0.006188 | 0.000327 | 5.58 | 0.005862 | 0.006307 | 0.005852 | 3359424 |
| 1714521480 | 0.005861 | -0.000204 | -3.36 | 0.006072 | 0.006122 | 0.005839 | 2426203 |
| 1714435080 | 0.006065 | -8.0E-6 | -0.13 | 0.006071 | 0.006131 | 0.005714 | 3071634 |
| 1714348680 | 0.006073 | 0.000217 | 3.71 | 0.005855 | 0.007693 | 0.005527 | 3199418 |
| 1714262280 | 0.005856 | 0.000277 | 4.97 | 0.005581 | 0.005925 | 0.005466 | 2873608 |
| 1714175880 | 0.005579 | -9.4E-5 | -1.66 | 0.00567 | 0.005677 | 0.005533 | 3211709 |
| 1714089480 | 0.005673 | -8.2E-5 | -1.42 | 0.005776 | 0.005844 | 0.005594 | 3102496 |
| 1714003080 | 0.005755 | -0.000275 | -4.56 | 0.006013 | 0.006202 | 0.005694 | 3066483 |
| 1713916680 | 0.00603 | 0.00058 | 10.64 | 0.005417 | 0.006698 | 0.005307 | 3411736 |
| 1713830280 | 0.00545 | 0.000851 | 18.50 | 0.004593 | 0.005499 | 0.004588 | 3900325 |
| 1713743880 | 0.004599 | -0.000132 | -2.79 | 0.004722 | 0.004731 | 0.004532 | 4046798 |
| 1713657480 | 0.004731 | -0.000213 | -4.31 | 0.004904 | 0.004925 | 0.004633 | 3871006 |
| 1713571080 | 0.004944 | 2.1E-5 | 0.43 | 0.004921 | 0.005002 | 0.004822 | 3417620 |
| 1713484680 | 0.004923 | -1.3E-5 | -0.26 | 0.004934 | 0.004998 | 0.004841 | 2697563 |
| 1713398280 | 0.004936 | -4.1E-5 | -0.82 | 0.004978 | 0.005211 | 0.004857 | 3022205 |
| 1713311880 | 0.004977 | 5.5E-5 | 1.12 | 0.004916 | 0.005 | 0.004878 | 2810291 |
| 1713225480 | 0.004922 | 6.5E-5 | 1.34 | 0.004844 | 0.005001 | 0.004793 | 3974211 |
| 1713139080 | 0.004857 | -0.000522 | -9.70 | 0.005359 | 0.005368 | 0.004458 | 4478255 |
| 1713052680 | 0.005379 | -0.000558 | -9.40 | 0.005936 | 0.005995 | 0.005337 | 3627608 |
| 1712966280 | 0.005937 | -0.000225 | -3.65 | 0.006164 | 0.006379 | 0.005844 | 3398719 |
| 1712879880 | 0.006162 | -0.001237 | -16.72 | 0.007404 | 0.007542 | 0.006121 | 3140949 |
| 1712793480 | 0.007399 | 0.000201 | 2.79 | 0.007187 | 0.007459 | 0.007089 | 2016119 |
| 1712707080 | 0.007198 | -0.000438 | -5.74 | 0.007611 | 0.007658 | 0.00718 | 2165914 |
| 1712620680 | 0.007636 | -0.001025 | -11.83 | 0.008655 | 0.008709 | 0.00759 | 3168738 |
| 1712534280 | 0.008661 | 0.000227 | 2.69 | 0.008455 | 0.008897 | 0.008429 | 2293482 |
| 1712447880 | 0.008434 | -0.000129 | -1.51 | 0.008559 | 0.008583 | 0.008259 | 2518319 |
| 1712361480 | 0.008563 | -0.000438 | -4.87 | 0.008507 | 0.008787 | 0.008 | 2509250 |
| 1712275080 | 0.009001 | 0.002064 | 29.75 | 0.006918 | 0.010989 | 0.006916 | 3474753 |
| 1712188680 | 0.006937 | 0.000549 | 8.59 | 0.006385 | 0.0072 | 0.006257 | 3292299 |
| 1712102280 | 0.006388 | 4.4E-5 | 0.69 | 0.006335 | 0.006628 | 0.005808 | 3483514 |
| 1712015880 | 0.006344 | -0.000244 | -3.70 | 0.006603 | 0.006604 | 0.006201 | 3336829 |
| 1711929480 | 0.006588 | -0.000749 | -10.21 | 0.007347 | 0.008065 | 0.006569 | 3084691 |
| 1711843080 | 0.007337 | -2.6E-5 | -0.35 | 0.007361 | 0.007624 | 0.007167 | 2702887 |
| 1711756680 | 0.007363 | -3.9E-5 | -0.53 | 0.007398 | 0.007955 | 0.007089 | 4348981 |
| 1711670280 | 0.007402 | 0.000671 | 9.97 | 0.006765 | 0.007621 | 0.006704 | 7021710 |
| 1711583880 | 0.006731 | 0.000106 | 1.60 | 0.006615 | 0.006879 | 0.006355 | 7748840 |
| 1711497480 | 0.006625 | 0.000776 | 13.27 | 0.005834 | 0.007242 | 0.005703 | 6088719 |
| 1711411080 | 0.005849 | -0.000468 | -7.41 | 0.006348 | 0.006443 | 0.005728 | 7388390 |
| 1711324680 | 0.006317 | 0.000175 | 2.85 | 0.006127 | 0.00638 | 0.005981 | 7823727 |
| 1711238280 | 0.006142 | 0.000836 | 15.76 | 0.005315 | 0.006415 | 0.00523 | 6325059 |
| 1711151880 | 0.005306 | 5.3E-5 | 1.01 | 0.005232 | 0.005339 | 0.005119 | 7050804 |
| 1711065480 | 0.005253 | 0.000191 | 3.77 | 0.005058 | 0.005288 | 0.005058 | 7038071 |
| 1710979080 | 0.005062 | -8.9E-5 | -1.73 | 0.005132 | 0.005169 | 0.004795 | 8014515 |
| 1710892680 | 0.005151 | -0.000514 | -9.07 | 0.005637 | 0.00564 | 0.005068 | 8133106 |
| 1710806280 | 0.005665 | -0.000753 | -11.73 | 0.006347 | 0.006419 | 0.005611 | 6880694 |
| 1710719880 | 0.006418 | -0.000627 | -8.90 | 0.00699 | 0.00716 | 0.0064 | 6871605 |
| 1710633480 | 0.007045 | -0.000186 | -2.57 | 0.007206 | 0.007665 | 0.007011 | 4259750 |
| 1710547080 | 0.007231 | -0.000511 | -6.60 | 0.007757 | 0.00839 | 0.007007 | 5389833 |
| 1710460680 | 0.007742 | -0.000278 | -3.47 | 0.008012 | 0.008358 | 0.007703 | 5365895 |
| 1710374280 | 0.00802 | -0.000195 | -2.37 | 0.008211 | 0.008889 | 0.008009 | 5335189 |
| 1710287880 | 0.008215 | -0.000482 | -5.54 | 0.00869 | 0.009368 | 0.008074 | 4933825 |
| 1710201480 | 0.008697 | -0.000137 | -1.55 | 0.008841 | 0.008841 | 0.008591 | 4925388 |
| 1710115080 | 0.008834 | -0.000517 | -5.53 | 0.009359 | 0.009404 | 0.008687 | 4826766 |
| 1710028680 | 0.009351 | 0.000105 | 1.14 | 0.009247 | 0.009719 | 0.009233 | 4996399 |
| 1709942280 | 0.009246 | 0.000133 | 1.46 | 0.009126 | 0.009296 | 0.009095 | 4567317 |
| 1709855880 | 0.009113 | 0.000732 | 8.73 | 0.008484 | 0.00935 | 0.008403 | 4916292 |
| 1709769480 | 0.008381 | -0.000354 | -4.05 | 0.008608 | 0.00895 | 0.007951 | 5108498 |
| 1709683080 | 0.008735 | 0.000519 | 6.32 | 0.008066 | 0.011781 | 0.008033 | 6993062 |
| 1709596680 | 0.008216 | -5.0E-6 | -0.06 | 0.008259 | 0.00999 | 0.007982 | 3250979 |
| 1709510280 | 0.008221 | 0.000847 | 11.49 | 0.007367 | 0.01055 | 0.007365 | 3249850 |
| 1709423880 | 0.007374 | -0.000557 | -7.02 | 0.007726 | 0.007726 | 0.007277 | 3301187 |
| 1709337480 | 0.007931 | 9.4E-5 | 1.20 | 0.007815 | 0.00825 | 0.00746 | 2946763 |
| 1709251080 | 0.007837 | -0.00146 | -15.70 | 0.009345 | 0.009396 | 0.007516 | 3366302 |
| 1709164680 | 0.009297 | -5.0E-6 | -0.05 | 0.009285 | 0.009668 | 0.00924 | 2649358 |
| 1709078280 | 0.009302 | -0.001723 | -15.63 | 0.010936 | 0.011046 | 0.009053 | 4056079 |
| 1708991880 | 0.011025 | 0.000922 | 9.13 | 0.00994 | 0.01111 | 0.00934 | 13363103 |
| 1708905480 | 0.010103 | -0.002414 | -19.29 | 0.013165 | 0.01514 | 0.00955 | 15725992 |
| 1708819080 | 0.012517 | 0.00648 | 107.34 | 0.005971 | 0.013999 | 0.005906 | 13213245 |
| 1708732680 | 0.006037 | -6.5E-5 | -1.07 | 0.006095 | 0.006497 | 0.005739 | 16096407 |
| 1708646280 | 0.006102 | 0.000127 | 2.13 | 0.006053 | 0.00663 | 0.005871 | 3399975 |
| 1708559880 | 0.005975 | -0.000152 | -2.48 | 0.006082 | 0.006452 | 0.005686 | 3007752 |
| 1708473480 | 0.006127 | -0.000686 | -10.07 | 0.006801 | 0.007068 | 0.006049 | 3032660 |
| 1708387080 | 0.006813 | 4.4E-5 | 0.65 | 0.00679 | 0.006871 | 0.006651 | 2868394 |
| 1708300680 | 0.006769 | -0.000706 | -9.44 | 0.007499 | 0.007601 | 0.006572 | 2501181 |
| 1708214280 | 0.007475 | 0.00071 | 10.50 | 0.007805 | 0.007951 | 0.006948 | 2636408 |
| 1708127880 | 0.006765 | 0.000261 | 4.01 | 0.006599 | 0.00716 | 0.006467 | 2682449 |
| 1708041480 | 0.006504 | -0.00019 | -2.84 | 0.006691 | 0.007159 | 0.006461 | 2361527 |
| 1707955080 | 0.006694 | -0.00019 | -2.76 | 0.006811 | 0.006981 | 0.006597 | 2326597 |
| 1707868680 | 0.006884 | -0.000195 | -2.75 | 0.007051 | 0.00716 | 0.006827 | 2076935 |
| 1707782280 | 0.007079 | 0.000607 | 9.38 | 0.006481 | 0.0073 | 0.006363 | 3112263 |
| 1707695880 | 0.006472 | -7.9E-5 | -1.21 | 0.006551 | 0.006609 | 0.006437 | 2925291 |
| 1707609480 | 0.006551 | -2.9E-5 | -0.44 | 0.00661 | 0.006691 | 0.006493 | 2714443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
