Nuls Historical Data - NULSUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Nuls (Gate.io:NULSUSDT)
Nuls (Gate.io:NULSUSDT) Historical

Nuls (NULSUSDT)

0.6092

-0.0218

( -3.45% )

Updated: 03:15:09

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.631	-0.0161	-2.49	0.6467	0.6701	0.6282	61795
1714262280	0.6471	-0.051	-7.31	0.6912	0.698	0.6273	175868
1714175880	0.6981	0.0129	1.88	0.6791	0.7222	0.6642	198566
1714089480	0.6852	-0.0189	-2.68	0.7013	0.7925	0.6799	422201
1714003080	0.7041	0.0456	6.92	0.6581	0.7456	0.6329	211698
1713916680	0.6585	-0.0189	-2.79	0.6751	0.6805	0.6557	143703
1713830280	0.6774	0.0087	1.30	0.6689	0.6824	0.6592	244437
1713743880	0.6687	-0.0177	-2.58	0.6879	0.6999	0.6559	54553
1713657480	0.6864	0.0214	3.22	0.6638	0.6951	0.6589	71948
1713571080	0.665	-0.007	-1.04	0.6713	0.6821	0.6229	109846
1713484680	0.672	-0.0115	-1.68	0.6799	0.6939	0.6462	178808
1713398280	0.6835	0.0335	5.15	0.6456	0.7405	0.6385	288608
1713311880	0.65	0.0164	2.59	0.6341	0.6629	0.616	150236
1713225480	0.6336	-0.0485	-7.11	0.686	0.7123	0.6229	373109
1713139080	0.6821	0.029	4.44	0.65	0.784	0.616	390847
1713052680	0.6531	-0.0389	-5.62	0.6947	0.7114	0.5718	144347
1712966280	0.692	-0.1444	-17.26	0.8393	0.8545	0.634	176584
1712879880	0.8364	-0.0258	-2.99	0.8649	0.8891	0.8181	95350
1712793480	0.8622	0.0335	4.04	0.8266	0.8892	0.8091	142114
1712707080	0.8287	-0.0247	-2.89	0.8539	0.8848	0.7998	175937
1712620680	0.8534	0.0129	1.53	0.8259	0.9351	0.8162	293209
1712534280	0.8405	0.0456	5.74	0.7919	0.8405	0.7722	241533
1712447880	0.7949	0.0959	13.72	0.699	0.8546	0.6952	216343
1712361480	0.699	-0.0556	-7.37	0.7542	0.7568	0.686	151669
1712275080	0.7546	0.0188	2.56	0.7351	0.7763	0.725	89375
1712188680	0.7358	-0.0084	-1.13	0.7411	0.8077	0.7227	238246
1712102280	0.7442	-0.0913	-10.93	0.8349	0.8797	0.7298	195818
1712015880	0.8355	0.0198	2.43	0.8173	0.9223	0.795	333000
1711929480	0.8157	0.0107	1.33	0.8082	0.8251	0.7862	334824
1711843080	0.805	-0.0187	-2.27	0.8197	0.8875	0.805	242759
1711756680	0.8237	-0.0582	-6.60	0.8802	0.8879	0.8164	116263
1711670280	0.8819	0.0708	8.73	0.8618	0.9741	0.833	325621
1711583880	0.8111	-0.0174	-2.10	0.8207	0.8793	0.7919	387233
1711497480	0.8285	-0.06	-6.75	0.8848	0.9187	0.8206	497256
1711411080	0.8885	0.0058	0.66	0.8346	0.9924	0.7607	689922
1711324680	0.8827	0.3056	52.95	0.6305	0.9918	0.5924	388670
1711238280	0.5771	0.0376	6.97	0.5412	0.6548	0.5001	236698
1711151880	0.5395	0.1036	23.77	0.4382	0.6636	0.427	280909
1711065480	0.4359	-0.0395	-8.31	0.475	0.4892	0.424	193550
1710979080	0.4754	0.0036	0.76	0.4613	0.4982	0.4196	387720
1710892680	0.4718	-0.0946	-16.70	0.5053	0.6989	0.4588	475958
1710806280	0.5664	0.2129	60.23	0.3531	0.7457	0.3491	285469
1710719880	0.3535	0.0133	3.91	0.34	0.3575	0.3229	124682
1710633480	0.3402	-0.0328	-8.79	0.3728	0.381	0.3367	126597
1710547080	0.373	-0.0186	-4.75	0.3915	0.397	0.3514	134970
1710460680	0.3916	-0.0106	-2.64	0.4027	0.4052	0.37	150449
1710374280	0.4022	-0.0081	-1.97	0.4104	0.418	0.3893	138751
1710287880	0.4103	0.0308	8.12	0.3807	0.4293	0.3794	371169
1710201480	0.3795	0.0307	8.80	0.3507	0.4273	0.333	214275
1710115080	0.3488	-0.0126	-3.49	0.3599	0.3683	0.3442	100902
1710028680	0.3614	0.0156	4.51	0.3492	0.4435	0.3464	164827
1709942280	0.3458	0.0126	3.78	0.3317	0.3528	0.3277	103765
1709855880	0.3332	0.0187	5.95	0.3147	0.3347	0.3122	94280
1709769480	0.3145	0.0168	5.64	0.2969	0.3156	0.2879	131617
1709683080	0.2977	-0.0238	-7.40	0.3215	0.3378	0.2728	130563
1709596680	0.3215	0.0128	4.15	0.3099	0.3451	0.3077	193166
1709510280	0.3087	-0.0078	-2.46	0.3189	0.319	0.2991	147908
1709423880	0.3165	0.0179	5.99	0.2985	0.3199	0.2946	107315
1709337480	0.2986	0.0126	4.41	0.285	0.2998	0.2845	94539
1709251080	0.286	0.0061	2.18	0.2808	0.2913	0.2791	119808
1709164680	0.2799	-0.0057	-2.00	0.2875	0.2919	0.2699	126286
1709078280	0.2856	0.0054	1.93	0.2804	0.2889	0.2798	129192
1708991880	0.2802	0.0062	2.26	0.2757	0.2856	0.2744	95134
1708905480	0.274	0.001	0.37	0.273	0.2759	0.2692	105474
1708819080	0.273	-0.0033	-1.19	0.2772	0.2806	0.2721	104685
1708732680	0.2763	0.0114	4.30	0.2655	0.288	0.2627	117078
1708646280	0.2649	-0.0006	-0.23	0.2654	0.2701	0.2585	175929
1708559880	0.2655	0.0069	2.67	0.2587	0.2656	0.2486	182678
1708473480	0.2586	-0.0117	-4.33	0.2702	0.2728	0.2517	255358
1708387080	0.2703	0.0022	0.82	0.2681	0.2729	0.263	101745
1708300680	0.2681	0.0045	1.71	0.2636	0.2786	0.2579	158839
1708214280	0.2636	-0.015	-5.38	0.2788	0.28	0.2552	206940
1708127880	0.2786	0.0029	1.05	0.2757	0.2815	0.2685	119562
1708041480	0.2757	-0.0109	-3.80	0.2871	0.3058	0.2745	217072
1707955080	0.2866	-0.0287	-9.10	0.3316	0.337	0.2826	339757
1707868680	0.3153	0.0858	37.39	0.2299	0.3291	0.2286	280455
1707782280	0.2295	0.0019	0.83	0.228	0.236	0.2225	126317
1707695880	0.2276	-0.0051	-2.19	0.232	0.2379	0.2272	113110
1707609480	0.2327	-0.0012	-0.51	0.2338	0.258	0.2305	298411
1707523080	0.2339	0.0133	6.03	0.2204	0.2356	0.2203	102944
1707436680	0.2206	-0.0014	-0.63	0.2223	0.223	0.2202	104409
1707350280	0.222	0.0061	2.83	0.216	0.2228	0.2152	103815
1707263880	0.2159	-0.0003	-0.14	0.2163	0.2183	0.2143	97335
1707177480	0.2162	0.0021	0.98	0.2145	0.2196	0.2116	105770
1707091080	0.2141	-0.0074	-3.34	0.2213	0.2218	0.2139	101602
1707004680	0.2215	0.0005	0.23	0.2209	0.2232	0.22	123421
1706918280	0.221	0.0014	0.64	0.2206	0.2228	0.2177	104327
1706831880	0.2196	0	0.00	0.2192	0.2213	0.215	102813
1706745480	0.2196	-0.0085	-3.73	0.228	0.2299	0.2184	110189
1706659080	0.2281	-0.005	-2.15	0.2332	0.2349	0.2278	105069
1706572680	0.2331	0.0008	0.34	0.234	0.2365	0.2279	105794
1706486280	0.2323	-0.0088	-3.65	0.2413	0.242	0.2312	96416
1706399880	0.2411	0.0094	4.06	0.2317	0.2416	0.2308	92521

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions