We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.003736 | 5.8E-5 | 1.58 | 0.003687 | 0.003756 | 0.003677 | 3619701 |
| 1714262280 | 0.003678 | 4.0E-5 | 1.10 | 0.003638 | 0.003726 | 0.003624 | 3828030 |
| 1714175880 | 0.003638 | -7.6E-5 | -2.05 | 0.003722 | 0.003722 | 0.003553 | 2454385 |
| 1714089480 | 0.003714 | -7.0E-5 | -1.85 | 0.003787 | 0.003818 | 0.003645 | 3553824 |
| 1714003080 | 0.003784 | 1.0E-5 | 0.26 | 0.003777 | 0.003841 | 0.003691 | 3709775 |
| 1713916680 | 0.003774 | -4.2E-5 | -1.10 | 0.003821 | 0.003845 | 0.0037 | 3578966 |
| 1713830280 | 0.003816 | 1.4E-5 | 0.37 | 0.0038 | 0.003822 | 0.003711 | 3621654 |
| 1713743880 | 0.003802 | -3.6E-5 | -0.94 | 0.003838 | 0.003841 | 0.003712 | 3687691 |
| 1713657480 | 0.003838 | -4.5E-5 | -1.16 | 0.00388 | 0.003885 | 0.0038 | 3496729 |
| 1713571080 | 0.003883 | 0.000124 | 3.30 | 0.003751 | 0.003973 | 0.003706 | 3363356 |
| 1713484680 | 0.003759 | 7.0E-6 | 0.19 | 0.003751 | 0.003786 | 0.003692 | 3617376 |
| 1713398280 | 0.003752 | -0.000389 | -9.39 | 0.004104 | 0.004126 | 0.003606 | 4074710 |
| 1713311880 | 0.004141 | 0.000298 | 7.75 | 0.00384 | 0.005344 | 0.003773 | 5083952 |
| 1713225480 | 0.003843 | 1.7E-5 | 0.44 | 0.003826 | 0.004066 | 0.003758 | 3682031 |
| 1713139080 | 0.003826 | -4.9E-5 | -1.26 | 0.003871 | 0.003957 | 0.003795 | 3740305 |
| 1713052680 | 0.003875 | -0.000168 | -4.16 | 0.004047 | 0.00405 | 0.003795 | 3519498 |
| 1712966280 | 0.004043 | -3.0E-6 | -0.07 | 0.004057 | 0.004286 | 0.0035 | 4065655 |
| 1712879880 | 0.004046 | -7.3E-5 | -1.77 | 0.004123 | 0.004133 | 0.003839 | 3266616 |
| 1712793480 | 0.004119 | 5.7E-5 | 1.40 | 0.004065 | 0.004176 | 0.004044 | 3314904 |
| 1712707080 | 0.004062 | -0.000239 | -5.56 | 0.004297 | 0.004795 | 0.004054 | 3464239 |
| 1712620680 | 0.004301 | 0.000195 | 4.75 | 0.004102 | 0.004789 | 0.004094 | 3724493 |
| 1712534280 | 0.004106 | 2.0E-6 | 0.05 | 0.0041 | 0.004137 | 0.00404 | 2797226 |
| 1712447880 | 0.004104 | -0.000236 | -5.44 | 0.004334 | 0.00457 | 0.003848 | 4464090 |
| 1712361480 | 0.00434 | -0.000132 | -2.95 | 0.004475 | 0.004504 | 0.004307 | 2689239 |
| 1712275080 | 0.004472 | 0.000589 | 15.17 | 0.003885 | 0.005099 | 0.003881 | 4545581 |
| 1712188680 | 0.003883 | 1.3E-5 | 0.34 | 0.003872 | 0.003954 | 0.003768 | 4031047 |
| 1712102280 | 0.00387 | -7.4E-5 | -1.88 | 0.003935 | 0.004949 | 0.0037 | 4313332 |
| 1712015880 | 0.003944 | -4.8E-5 | -1.20 | 0.003992 | 0.004075 | 0.0039 | 3936804 |
| 1711929480 | 0.003992 | -0.000115 | -2.80 | 0.004128 | 0.004164 | 0.003803 | 3671901 |
| 1711843080 | 0.004107 | -0.000198 | -4.60 | 0.004323 | 0.004349 | 0.004007 | 3218671 |
| 1711756680 | 0.004305 | 0.000257 | 6.35 | 0.004059 | 0.004485 | 0.004002 | 4837545 |
| 1711670280 | 0.004048 | -0.000112 | -2.69 | 0.00415 | 0.004232 | 0.003814 | 5755693 |
| 1711583880 | 0.00416 | 8.4E-5 | 2.06 | 0.004076 | 0.0045 | 0.003991 | 5464887 |
| 1711497480 | 0.004076 | -5.0E-5 | -1.21 | 0.004124 | 0.004201 | 0.004072 | 5406729 |
| 1711411080 | 0.004126 | -0.000522 | -11.23 | 0.004653 | 0.004802 | 0.003998 | 6210071 |
| 1711324680 | 0.004648 | 0.000511 | 12.35 | 0.004118 | 0.005037 | 0.004026 | 6612375 |
| 1711238280 | 0.004137 | -9.1E-5 | -2.15 | 0.004233 | 0.004366 | 0.00406 | 6051592 |
| 1711151880 | 0.004228 | 0.000301 | 7.66 | 0.003915 | 0.006 | 0.0035 | 7367527 |
| 1711065480 | 0.003927 | -0.000163 | -3.99 | 0.004095 | 0.004296 | 0.003836 | 5426142 |
| 1710979080 | 0.00409 | -5.7E-5 | -1.37 | 0.004143 | 0.004748 | 0.003742 | 6245121 |
| 1710892680 | 0.004147 | -0.000295 | -6.64 | 0.004441 | 0.004449 | 0.004039 | 5931488 |
| 1710806280 | 0.004442 | 4.0E-6 | 0.09 | 0.00444 | 0.004613 | 0.004425 | 5386555 |
| 1710719880 | 0.004438 | -0.000368 | -7.66 | 0.004804 | 0.004814 | 0.004425 | 5059097 |
| 1710633480 | 0.004806 | 8.4E-5 | 1.78 | 0.004729 | 0.004877 | 0.004699 | 5454604 |
| 1710547080 | 0.004722 | -0.000171 | -3.49 | 0.004889 | 0.004942 | 0.004208 | 5044316 |
| 1710460680 | 0.004893 | 0.000163 | 3.45 | 0.004731 | 0.005399 | 0.004709 | 5393535 |
| 1710374280 | 0.00473 | 0.000131 | 2.85 | 0.004596 | 0.004872 | 0.004402 | 5294946 |
| 1710287880 | 0.004599 | 0.000203 | 4.62 | 0.0044 | 0.0059656 | 0.004378 | 5797179 |
| 1710201480 | 0.004396 | -6.9E-5 | -1.55 | 0.004449 | 0.004504 | 0.004195 | 5634024 |
| 1710115080 | 0.004465 | -1.3E-5 | -0.29 | 0.004478 | 0.004899 | 0.004133 | 5588933 |
| 1710028680 | 0.004478 | 0.000113 | 2.59 | 0.004371 | 0.00465 | 0.004248 | 5593539 |
| 1709942280 | 0.004365 | 5.5E-5 | 1.28 | 0.00431 | 0.00444 | 0.004223 | 4766912 |
| 1709855880 | 0.00431 | -3.8E-5 | -0.87 | 0.004348 | 0.004444 | 0.00429 | 5279464 |
| 1709769480 | 0.004348 | 0.000142 | 3.38 | 0.004202 | 0.00443 | 0.004197 | 5963743 |
| 1709683080 | 0.004206 | -1.3E-5 | -0.31 | 0.004223 | 0.004799 | 0.004197 | 5817580 |
| 1709596680 | 0.004219 | 0.000241 | 6.06 | 0.00398 | 0.00424 | 0.003975 | 4656325 |
| 1709510280 | 0.003978 | -9.0E-6 | -0.23 | 0.003982 | 0.004063 | 0.003975 | 5266401 |
| 1709423880 | 0.003987 | 5.5E-5 | 1.40 | 0.003941 | 0.004047 | 0.003908 | 5132610 |
| 1709337480 | 0.003932 | -8.6E-5 | -2.14 | 0.004029 | 0.004248 | 0.003853 | 5563618 |
| 1709251080 | 0.004018 | 4.0E-6 | 0.10 | 0.004015 | 0.004055 | 0.004008 | 5280008 |
| 1709164680 | 0.004014 | 5.5E-5 | 1.39 | 0.003955 | 0.00404 | 0.00389 | 5130604 |
| 1709078280 | 0.003959 | 6.6E-5 | 1.70 | 0.003895 | 0.003992 | 0.003875 | 5393565 |
| 1708991880 | 0.003893 | -8.8E-5 | -2.21 | 0.003973 | 0.004348 | 0.003837 | 5503400 |
| 1708905480 | 0.003981 | -4.0E-6 | -0.10 | 0.003982 | 0.004128 | 0.003933 | 5433051 |
| 1708819080 | 0.003985 | 8.5E-5 | 2.18 | 0.003894 | 0.004055 | 0.003841 | 5164963 |
| 1708732680 | 0.0039 | -3.3E-5 | -0.84 | 0.003929 | 0.003982 | 0.003791 | 4695388 |
| 1708646280 | 0.003933 | -9.2E-5 | -2.29 | 0.004035 | 0.004037 | 0.00389 | 4462819 |
| 1708559880 | 0.004025 | -1.7E-5 | -0.42 | 0.004032 | 0.004065 | 0.004005 | 4611288 |
| 1708473480 | 0.004042 | 1.0E-5 | 0.25 | 0.004027 | 0.004119 | 0.003939 | 5332068 |
| 1708387080 | 0.004032 | -4.9E-5 | -1.20 | 0.004076 | 0.004103 | 0.003969 | 5309900 |
| 1708300680 | 0.004081 | -6.5E-5 | -1.57 | 0.004152 | 0.004201 | 0.00386 | 5143405 |
| 1708214280 | 0.004146 | -6.4E-5 | -1.52 | 0.004206 | 0.004251 | 0.004111 | 5301278 |
| 1708127880 | 0.00421 | 6.1E-5 | 1.47 | 0.004154 | 0.004522 | 0.004104 | 5316902 |
| 1708041480 | 0.004149 | 0.000168 | 4.22 | 0.003987 | 0.00424 | 0.003986 | 5439180 |
| 1707955080 | 0.003981 | 4.3E-5 | 1.09 | 0.003927 | 0.004092 | 0.003915 | 5339443 |
| 1707868680 | 0.003938 | 0.000161 | 4.26 | 0.003772 | 0.004074 | 0.003735 | 5573345 |
| 1707782280 | 0.003777 | 1.7E-5 | 0.45 | 0.003768 | 0.003794 | 0.003726 | 5514789 |
| 1707695880 | 0.00376 | -6.5E-5 | -1.70 | 0.00382 | 0.003832 | 0.003728 | 5708674 |
| 1707609480 | 0.003825 | 6.9E-5 | 1.84 | 0.003678 | 0.00383 | 0.00366 | 5795136 |
| 1707523080 | 0.003756 | 2.3E-5 | 0.62 | 0.003741 | 0.003998 | 0.003669 | 5775313 |
| 1707436680 | 0.003733 | -6.1E-5 | -1.61 | 0.00379 | 0.003803 | 0.003678 | 5806703 |
| 1707350280 | 0.003794 | 0.000173 | 4.78 | 0.003626 | 0.00384 | 0.003609 | 5744906 |
| 1707263880 | 0.003621 | 4.0E-5 | 1.12 | 0.00358 | 0.003723 | 0.003577 | 5803708 |
| 1707177480 | 0.003581 | -9.0E-6 | -0.25 | 0.00359 | 0.003601 | 0.003573 | 6061346 |
| 1707091080 | 0.00359 | 4.6E-5 | 1.30 | 0.003541 | 0.003658 | 0.003523 | 5299876 |
| 1707004680 | 0.003544 | -9.1E-5 | -2.50 | 0.003633 | 0.003646 | 0.003408 | 5326094 |
| 1706918280 | 0.003635 | 0.000115 | 3.27 | 0.003518 | 0.003739 | 0.003511 | 5760160 |
| 1706831880 | 0.00352 | -3.1E-5 | -0.87 | 0.003548 | 0.003581 | 0.003506 | 6029274 |
| 1706745480 | 0.003551 | -0.000173 | -4.65 | 0.003717 | 0.003746 | 0.003509 | 5980070 |
| 1706659080 | 0.003724 | 8.0E-6 | 0.22 | 0.00372 | 0.003808 | 0.003613 | 5729535 |
| 1706572680 | 0.003716 | 1.3E-5 | 0.35 | 0.003707 | 0.003778 | 0.003668 | 5799428 |
| 1706486280 | 0.003703 | -6.0E-5 | -1.59 | 0.003766 | 0.003812 | 0.003627 | 5677148 |
| 1706399880 | 0.003763 | 2.3E-5 | 0.61 | 0.003741 | 0.003824 | 0.003688 | 5765711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
