We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.0001477 | -2.0E-6 | -1.34 | 0.0001501 | 0.0001547 | 0.0001467 | 73617138 |
| 1714348680 | 0.0001498 | 2.0E-7 | 0.13 | 0.0001496 | 0.0001548 | 0.0001483 | 68170011 |
| 1714262280 | 0.0001496 | -7.0E-6 | -4.46 | 0.0001574 | 0.0001578 | 0.0001468 | 88615262 |
| 1714175880 | 0.0001571 | 4.0E-6 | 2.61 | 0.0001544 | 0.0001618 | 0.0001537 | 84852763 |
| 1714089480 | 0.0001535 | 8.0E-7 | 0.52 | 0.0001526 | 0.0001563 | 0.0001489 | 93506419 |
| 1714003080 | 0.0001527 | -1.0E-5 | -6.16 | 0.0001655 | 0.0001676 | 0.0001498 | 73868410 |
| 1713916680 | 0.0001624 | -2.0E-6 | -1.22 | 0.0001643 | 0.0001677 | 0.0001467 | 94118136 |
| 1713830280 | 0.000164 | 4.0E-6 | 2.50 | 0.0001599 | 0.000166 | 0.0001594 | 86786513 |
| 1713743880 | 0.0001601 | -6.0E-7 | -0.37 | 0.0001607 | 0.0001659 | 0.0001536 | 87097607 |
| 1713657480 | 0.0001607 | -8.0E-7 | -0.50 | 0.0001614 | 0.0001636 | 0.0001565 | 87674624 |
| 1713571080 | 0.0001615 | 6.0E-6 | 3.87 | 0.0001553 | 0.0001776 | 0.0001534 | 86099594 |
| 1713484680 | 0.0001552 | -3.0E-6 | -1.90 | 0.0001617 | 0.00017 | 0.000149 | 77782161 |
| 1713398280 | 0.0001582 | 5.0E-6 | 3.26 | 0.0001531 | 0.0001893 | 0.0001528 | 106717500 |
| 1713311880 | 0.0001534 | -1.0E-6 | -0.65 | 0.0001544 | 0.0001599 | 0.0001461 | 99256995 |
| 1713225480 | 0.0001545 | 4.0E-6 | 2.66 | 0.0001499 | 0.0001599 | 0.0001482 | 80229619 |
| 1713139080 | 0.0001502 | 9.0E-6 | 6.37 | 0.0001418 | 0.00016 | 0.0001402 | 72693718 |
| 1713052680 | 0.0001413 | -1.3E-5 | -8.41 | 0.0001538 | 0.0001576 | 0.0001329 | 95899849 |
| 1712966280 | 0.0001545 | -9.0E-6 | -5.49 | 0.000163 | 0.000179 | 0.0001473 | 91506557 |
| 1712879880 | 0.0001638 | -2.2E-5 | -11.84 | 0.0001858 | 0.000186 | 0.0001593 | 86463866 |
| 1712793480 | 0.0001858 | 1.2E-5 | 6.92 | 0.0001734 | 0.0001892 | 0.0001732 | 68905787 |
| 1712707080 | 0.0001734 | -2.0E-6 | -1.14 | 0.0001754 | 0.00019 | 0.0001732 | 65819688 |
| 1712620680 | 0.0001754 | 3.0E-6 | 1.74 | 0.0001724 | 0.0001833 | 0.0001628 | 100354025 |
| 1712534280 | 0.0001729 | 9.0E-6 | 5.49 | 0.0001642 | 0.0001761 | 0.0001628 | 98283234 |
| 1712447880 | 0.000164 | -3.0E-6 | -1.80 | 0.0001672 | 0.0001833 | 0.0001628 | 105060475 |
| 1712361480 | 0.0001667 | 1.5E-5 | 9.90 | 0.0001519 | 0.0001704 | 0.0001514 | 130605602 |
| 1712275080 | 0.0001515 | 9.0E-6 | 6.32 | 0.0001452 | 0.000178 | 0.0001416 | 129804270 |
| 1712188680 | 0.0001424 | -9.0E-6 | -5.93 | 0.0001573 | 0.0001594 | 0.0001414 | 130281886 |
| 1712102280 | 0.0001518 | -4.0E-6 | -2.57 | 0.0001558 | 0.0001598 | 0.0001461 | 104552040 |
| 1712015880 | 0.0001556 | -5.0E-6 | -3.12 | 0.0001604 | 0.0001804 | 0.000148 | 136294499 |
| 1711929480 | 0.0001604 | -2.0E-6 | -1.23 | 0.0001598 | 0.0001639 | 0.000154 | 101676468 |
| 1711843080 | 0.0001622 | -6.0E-6 | -3.56 | 0.0001659 | 0.00019 | 0.0001508 | 113528926 |
| 1711756680 | 0.0001684 | 6.0E-6 | 3.69 | 0.0001626 | 0.0001757 | 0.00015 | 144657027 |
| 1711670280 | 0.0001625 | -1.0E-5 | -5.81 | 0.0001536 | 0.0001798 | 0.0001514 | 166386270 |
| 1711583880 | 0.0001721 | -5.0E-6 | -2.83 | 0.0001957 | 0.000211 | 0.0001491 | 206968942 |
| 1711497480 | 0.0001769 | -2.0E-6 | -1.12 | 0.000179 | 0.0001862 | 0.000162 | 188555418 |
| 1711411080 | 0.000179 | -2.2E-5 | -10.96 | 0.0002006 | 0.0002028 | 0.0001723 | 239899571 |
| 1711324680 | 0.0002008 | 2.0E-5 | 11.06 | 0.0001938 | 0.000345 | 0.0001664 | 629498038 |
| 1711238280 | 0.0001808 | 3.7E-5 | 25.68 | 0.0001441 | 0.000186 | 0.0001362 | 209496995 |
| 1711151880 | 0.0001441 | -2.0E-6 | -1.37 | 0.0001457 | 0.0001574 | 0.0001414 | 174326096 |
| 1711065480 | 0.0001457 | 8.0E-6 | 5.82 | 0.0001382 | 0.000151 | 0.0001344 | 181086344 |
| 1710979080 | 0.0001375 | -7.0E-6 | -4.85 | 0.0001442 | 0.0001444 | 0.0001351 | 178754352 |
| 1710892680 | 0.0001442 | -2.0E-6 | -1.36 | 0.000147 | 0.0001579 | 0.0001344 | 169778025 |
| 1710806280 | 0.0001467 | 9.0E-6 | 6.55 | 0.0001382 | 0.0001595 | 0.000136 | 171072240 |
| 1710719880 | 0.0001374 | -5.0E-6 | -3.50 | 0.000145 | 0.0001593 | 0.0001314 | 186984205 |
| 1710633480 | 0.0001428 | -7.0E-6 | -4.67 | 0.0001502 | 0.0001588 | 0.00014 | 187350528 |
| 1710547080 | 0.0001498 | 3.0E-6 | 2.04 | 0.0001483 | 0.0001606 | 0.0001403 | 193370246 |
| 1710460680 | 0.0001469 | -1.8E-5 | -10.94 | 0.0001651 | 0.0001677 | 0.00014 | 193972925 |
| 1710374280 | 0.0001645 | -6.0E-6 | -3.52 | 0.0001699 | 0.000178 | 0.0001521 | 151970667 |
| 1710287880 | 0.0001703 | 9.0E-6 | 5.57 | 0.0001618 | 0.000179 | 0.0001598 | 172773354 |
| 1710201480 | 0.0001617 | 2.0E-6 | 1.26 | 0.0001567 | 0.0001632 | 0.00015 | 169002821 |
| 1710115080 | 0.0001593 | 6.0E-6 | 3.92 | 0.0001532 | 0.00018 | 0.000145 | 182933351 |
| 1710028680 | 0.000153 | 3.0E-6 | 2.01 | 0.0001498 | 0.0001611 | 0.0001431 | 165242732 |
| 1709942280 | 0.0001496 | -1.0E-6 | -0.66 | 0.0001512 | 0.0001601 | 0.0001472 | 188596815 |
| 1709855880 | 0.0001507 | 7.0E-6 | 4.86 | 0.0001443 | 0.0001578 | 0.0001321 | 207329925 |
| 1709769480 | 0.000144 | -5.0E-6 | -3.35 | 0.0001489 | 0.0001772 | 0.0001222 | 191593908 |
| 1709683080 | 0.0001492 | -7.0E-6 | -4.48 | 0.0001598 | 0.0001824 | 0.0001488 | 172597276 |
| 1709596680 | 0.0001561 | 2.0E-6 | 1.30 | 0.0001543 | 0.0001624 | 0.0001423 | 171734872 |
| 1709510280 | 0.0001542 | -1.6E-5 | -9.38 | 0.000169 | 0.0001767 | 0.0001335 | 161218928 |
| 1709423880 | 0.0001705 | 1.2E-5 | 7.55 | 0.0001592 | 0.0001751 | 0.0001495 | 144797397 |
| 1709337480 | 0.0001589 | -4.0E-6 | -2.45 | 0.000163 | 0.0001951 | 0.0001545 | 165642373 |
| 1709251080 | 0.0001632 | 2.0E-6 | 1.24 | 0.0001609 | 0.0001857 | 0.0001602 | 125083291 |
| 1709164680 | 0.0001611 | -9.0E-6 | -5.29 | 0.0001706 | 0.0001741 | 0.000155 | 164638606 |
| 1709078280 | 0.0001702 | -2.0E-5 | -10.51 | 0.0001835 | 0.0001862 | 0.0001517 | 166626297 |
| 1708991880 | 0.0001903 | 4.1E-5 | 27.44 | 0.0001489 | 0.0001966 | 0.0001442 | 186620161 |
| 1708905480 | 0.0001494 | -1.5E-5 | -9.13 | 0.0001644 | 0.0001719 | 0.0001472 | 191122630 |
| 1708819080 | 0.0001643 | -1.2E-5 | -6.81 | 0.0001775 | 0.0001899 | 0.0001417 | 188251497 |
| 1708732680 | 0.0001763 | -1.4E-5 | -7.37 | 0.0001902 | 0.0002198 | 0.0001622 | 183326046 |
| 1708646280 | 0.00019 | -6.0E-5 | -23.98 | 0.0002632 | 0.0002961 | 0.0001721 | 321364973 |
| 1708559880 | 0.0002502 | -3.0E-5 | -10.69 | 0.0002807 | 0.0003554 | 0.00021 | 415414868 |
| 1708473480 | 0.0002806 | 0.0001375 | 96.09 | 0.0001431 | 0.00034 | 0.0001318 | 228051801 |
| 1708387080 | 0.0001431 | 6.0E-6 | 4.39 | 0.0001369 | 0.0001464 | 0.0001353 | 151098631 |
| 1708300680 | 0.0001367 | 5.0E-6 | 3.80 | 0.0001319 | 0.0001463 | 0.0001301 | 147848880 |
| 1708214280 | 0.0001317 | 8.0E-6 | 6.45 | 0.0001242 | 0.000147 | 0.0001241 | 149729359 |
| 1708127880 | 0.0001241 | -7.0E-6 | -5.34 | 0.000131 | 0.000146 | 0.000123 | 166599190 |
| 1708041480 | 0.0001311 | 5.0E-6 | 3.95 | 0.0001265 | 0.0001361 | 0.0001212 | 122441336 |
| 1707955080 | 0.0001265 | 6.0E-6 | 4.99 | 0.0001239 | 0.0001408 | 0.00012 | 152302049 |
| 1707868680 | 0.0001203 | -1.5E-5 | -11.07 | 0.0001357 | 0.0001384 | 0.000119 | 136626629 |
| 1707782280 | 0.0001355 | -5.0E-6 | -3.55 | 0.0001408 | 0.0001509 | 0.000115 | 168831716 |
| 1707695880 | 0.0001408 | 1.9E-5 | 15.64 | 0.0001205 | 0.0001457 | 0.0001205 | 161652206 |
| 1707609480 | 0.0001215 | -5.0E-6 | -3.95 | 0.0001288 | 0.000139 | 0.000107 | 172698553 |
| 1707523080 | 0.0001265 | -3.0E-6 | -2.32 | 0.0001288 | 0.00015 | 0.0001106 | 177862797 |
| 1707436680 | 0.0001293 | 2.0E-6 | 1.56 | 0.0001289 | 0.0001489 | 0.0001222 | 169555810 |
| 1707350280 | 0.0001278 | 5.0E-7 | 0.39 | 0.0001274 | 0.000153 | 0.0001246 | 194128395 |
| 1707263880 | 0.0001273 | 6.0E-6 | 4.95 | 0.0001212 | 0.0001428 | 0.0001193 | 197610670 |
| 1707177480 | 0.0001213 | 1.0E-6 | 0.83 | 0.000121 | 0.0001291 | 0.0001171 | 160107033 |
| 1707091080 | 0.0001198 | 5.0E-6 | 4.34 | 0.0001134 | 0.000142 | 0.0001127 | 177832330 |
| 1707004680 | 0.0001151 | 2.0E-6 | 1.77 | 0.000115 | 0.0001552 | 0.0001113 | 173393187 |
| 1706918280 | 0.0001128 | -5.0E-6 | -4.23 | 0.0001193 | 0.0001236 | 0.0001088 | 147658556 |
| 1706831880 | 0.0001182 | -4.0E-6 | -3.28 | 0.0001227 | 0.0001354 | 0.0001132 | 167372589 |
| 1706745480 | 0.0001221 | -3.0E-6 | -2.39 | 0.0001256 | 0.0001399 | 0.0001208 | 174917509 |
| 1706659080 | 0.0001255 | -3.0E-6 | -2.33 | 0.0001293 | 0.0001579 | 0.0001203 | 234258707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
