We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716422280 | 0.5603 | -0.0139 | -2.42 | 0.5746 | 0.575 | 0.5576 | 100875 |
| 1716335880 | 0.5742 | -0.0059 | -1.02 | 0.58 | 0.5866 | 0.5734 | 132059 |
| 1716249480 | 0.5801 | 0.0206 | 3.68 | 0.56 | 0.5806 | 0.5523 | 142198 |
| 1716163080 | 0.5595 | -0.0122 | -2.13 | 0.5713 | 0.5722 | 0.5586 | 140292 |
| 1716076680 | 0.5717 | 0.0079 | 1.40 | 0.5631 | 0.5784 | 0.5624 | 140763 |
| 1715990280 | 0.5638 | 0.0069 | 1.24 | 0.5574 | 0.5638 | 0.548 | 175077 |
| 1715903880 | 0.5569 | 0.0028 | 0.51 | 0.5557 | 0.5637 | 0.5504 | 154415 |
| 1715817480 | 0.5541 | 0.0481 | 9.51 | 0.5073 | 0.5566 | 0.5042 | 183301 |
| 1715731080 | 0.506 | -0.0436 | -7.93 | 0.5492 | 0.551 | 0.5043 | 127213 |
| 1715644680 | 0.5496 | 0.0074 | 1.36 | 0.5425 | 0.5546 | 0.5242 | 150666 |
| 1715558280 | 0.5422 | -0.0014 | -0.26 | 0.5465 | 0.5589 | 0.5391 | 113717 |
| 1715471880 | 0.5436 | -0.0068 | -1.24 | 0.5537 | 0.5589 | 0.5384 | 94978 |
| 1715385480 | 0.5504 | -0.0259 | -4.49 | 0.5752 | 0.5776 | 0.5408 | 92490 |
| 1715299080 | 0.5763 | -0.0017 | -0.29 | 0.5777 | 0.5801 | 0.5608 | 121160 |
| 1715212680 | 0.578 | -0.0284 | -4.68 | 0.6006 | 0.6098 | 0.573 | 97880 |
| 1715126280 | 0.6064 | 0.0022 | 0.36 | 0.6076 | 0.6274 | 0.6053 | 97909 |
| 1715039880 | 0.6042 | -0.0068 | -1.11 | 0.6112 | 0.6544 | 0.5946 | 98062 |
| 1714953480 | 0.611 | -0.0013 | -0.21 | 0.6135 | 0.6152 | 0.5949 | 98014 |
| 1714867080 | 0.6123 | -0.0191 | -3.03 | 0.63 | 0.6328 | 0.6063 | 93642 |
| 1714780680 | 0.6314 | 0.0456 | 7.78 | 0.584 | 0.6555 | 0.5824 | 90652 |
| 1714694280 | 0.5858 | 0.0102 | 1.77 | 0.5768 | 0.6072 | 0.5742 | 105198 |
| 1714607880 | 0.5756 | -0.0227 | -3.79 | 0.599 | 0.6002 | 0.5576 | 95585 |
| 1714521480 | 0.5983 | -0.0369 | -5.81 | 0.6368 | 0.644 | 0.5744 | 98734 |
| 1714435080 | 0.6352 | -0.0337 | -5.04 | 0.6684 | 0.6713 | 0.6261 | 87102 |
| 1714348680 | 0.6689 | 0.0161 | 2.47 | 0.6528 | 0.6759 | 0.6515 | 98938 |
| 1714262280 | 0.6528 | -0.0062 | -0.94 | 0.6607 | 0.663 | 0.6394 | 103622 |
| 1714175880 | 0.659 | -0.0237 | -3.47 | 0.6762 | 0.6811 | 0.6554 | 85359 |
| 1714089480 | 0.6827 | 0.0098 | 1.46 | 0.6746 | 0.6855 | 0.6538 | 84588 |
| 1714003080 | 0.6729 | -0.0566 | -7.76 | 0.729 | 0.7296 | 0.672 | 55069 |
| 1713916680 | 0.7295 | -0.0097 | -1.31 | 0.7406 | 0.762 | 0.7192 | 75746 |
| 1713830280 | 0.7392 | 0.0161 | 2.23 | 0.7231 | 0.7486 | 0.7176 | 69604 |
| 1713743880 | 0.7231 | 0.0131 | 1.85 | 0.7082 | 0.7369 | 0.7011 | 103138 |
| 1713657480 | 0.71 | 0.0342 | 5.06 | 0.6732 | 0.7115 | 0.6717 | 94343 |
| 1713571080 | 0.6758 | -0.0002 | -0.03 | 0.6787 | 0.6989 | 0.65 | 90445 |
| 1713484680 | 0.676 | 0.0342 | 5.33 | 0.6416 | 0.6767 | 0.6388 | 138931 |
| 1713398280 | 0.6418 | 0.0045 | 0.71 | 0.6414 | 0.6517 | 0.6231 | 103388 |
| 1713311880 | 0.6373 | -0.0172 | -2.63 | 0.6484 | 0.6571 | 0.625 | 85612 |
| 1713225480 | 0.6545 | -0.0204 | -3.02 | 0.6884 | 0.7023 | 0.6512 | 92700 |
| 1713139080 | 0.6749 | 0.027 | 4.17 | 0.6476 | 0.675 | 0.627 | 113476 |
| 1713052680 | 0.6479 | -0.0953 | -12.82 | 0.7406 | 0.7419 | 0.6172 | 83724 |
| 1712966280 | 0.7432 | -0.1358 | -15.45 | 0.89 | 0.9 | 0.7432 | 68059 |
| 1712879880 | 0.879 | 0.0017 | 0.19 | 0.8793 | 0.9057 | 0.8724 | 69190 |
| 1712793480 | 0.8773 | -0.0374 | -4.09 | 0.9126 | 0.9139 | 0.8688 | 71050 |
| 1712707080 | 0.9147 | -0.0342 | -3.60 | 0.9477 | 0.9582 | 0.9105 | 66519 |
| 1712620680 | 0.9489 | -0.0036 | -0.38 | 0.9546 | 0.9627 | 0.9083 | 84365 |
| 1712534280 | 0.9525 | 0.0155 | 1.65 | 0.9389 | 0.981 | 0.9223 | 80867 |
| 1712447880 | 0.937 | 0.0472 | 5.30 | 0.888 | 0.938 | 0.888 | 83690 |
| 1712361480 | 0.8898 | -0.0129 | -1.43 | 0.9043 | 0.9051 | 0.8581 | 73559 |
| 1712275080 | 0.9027 | 0.0222 | 2.52 | 0.8807 | 0.9098 | 0.8581 | 77153 |
| 1712188680 | 0.8805 | -0.0113 | -1.27 | 0.8923 | 0.92 | 0.8775 | 85697 |
| 1712102280 | 0.8918 | -0.0636 | -6.66 | 0.9588 | 0.9615 | 0.864 | 91102 |
| 1712015880 | 0.9554 | -0.0515 | -5.11 | 0.9951 | 1.028 | 0.9147 | 90215 |
| 1711929480 | 1.0069 | -0.01 | -1.20 | 1.0218 | 1.0344 | 0.9835 | 84895 |
| 1711843080 | 1.0191 | -0.09 | -8.33 | 1.0909 | 1.0929 | 1.0104 | 67499 |
| 1711756680 | 1.1117 | -0.02 | -1.85 | 1.0923 | 1.1201 | 1.0363 | 93567 |
| 1711670280 | 1.1327 | 0.02 | 1.47 | 1.1818 | 1.2069 | 1.0844 | 62363 |
| 1711583880 | 1.1163 | 0.16 | 16.82 | 0.9468 | 1.1462 | 0.9455 | 81773 |
| 1711497480 | 0.9556 | 0.0762 | 8.66 | 0.8806 | 0.9604 | 0.8769 | 77415 |
| 1711411080 | 0.8794 | 0.0427 | 5.10 | 0.8377 | 0.8808 | 0.8236 | 89085 |
| 1711324680 | 0.8367 | -0.0072 | -0.85 | 0.844 | 0.8445 | 0.8142 | 110436 |
| 1711238280 | 0.8439 | 0.0124 | 1.49 | 0.8372 | 0.8662 | 0.8265 | 73605 |
| 1711151880 | 0.8315 | 0.0086 | 1.05 | 0.8225 | 0.8928 | 0.7932 | 99625 |
| 1711065480 | 0.8229 | 0.0746 | 9.97 | 0.7489 | 0.8355 | 0.7394 | 97362 |
| 1710979080 | 0.7483 | 0.0614 | 8.94 | 0.6804 | 0.7508 | 0.6718 | 105565 |
| 1710892680 | 0.6869 | -0.085 | -11.01 | 0.7707 | 0.7807 | 0.6862 | 102230 |
| 1710806280 | 0.7719 | 0.0003 | 0.04 | 0.7762 | 0.8362 | 0.7433 | 91969 |
| 1710719880 | 0.7716 | 0.0299 | 4.03 | 0.7408 | 0.7824 | 0.7168 | 96338 |
| 1710633480 | 0.7417 | -0.0558 | -7.00 | 0.7974 | 0.8284 | 0.74 | 85909 |
| 1710547080 | 0.7975 | -0.0374 | -4.48 | 0.8353 | 0.8444 | 0.7659 | 94656 |
| 1710460680 | 0.8349 | -0.0507 | -5.72 | 0.9048 | 0.9324 | 0.807 | 78084 |
| 1710374280 | 0.8856 | 0.0198 | 2.29 | 0.866 | 0.9201 | 0.8593 | 78070 |
| 1710287880 | 0.8658 | -0.0971 | -10.08 | 0.9636 | 0.9651 | 0.865 | 84475 |
| 1710201480 | 0.9629 | 0.0779 | 8.80 | 0.8828 | 0.9828 | 0.8493 | 99964 |
| 1710115080 | 0.885 | 0.0174 | 2.01 | 0.8613 | 0.9408 | 0.8595 | 84903 |
| 1710028680 | 0.8676 | 0.1002 | 13.06 | 0.7727 | 0.8736 | 0.7689 | 87294 |
| 1709942280 | 0.7674 | -0.0129 | -1.65 | 0.7804 | 0.8325 | 0.7486 | 87660 |
| 1709855880 | 0.7803 | 0.0676 | 9.49 | 0.711 | 0.8097 | 0.7075 | 92693 |
| 1709769480 | 0.7127 | -0.0054 | -0.75 | 0.7288 | 0.7358 | 0.6768 | 107568 |
| 1709683080 | 0.7181 | -0.1244 | -14.77 | 0.8541 | 0.8552 | 0.6929 | 105222 |
| 1709596680 | 0.8425 | 0.0548 | 6.96 | 0.7815 | 0.8425 | 0.7658 | 91757 |
| 1709510280 | 0.7877 | -0.0172 | -2.14 | 0.8084 | 0.8351 | 0.7678 | 91510 |
| 1709423880 | 0.8049 | 0.0772 | 10.61 | 0.7866 | 0.8903 | 0.7742 | 99929 |
| 1709337480 | 0.7277 | 0.1129 | 18.36 | 0.6148 | 0.7285 | 0.6081 | 180529 |
| 1709251080 | 0.6148 | 0.0297 | 5.08 | 0.585 | 0.6509 | 0.5801 | 120792 |
| 1709164680 | 0.5851 | -0.0189 | -3.13 | 0.604 | 0.6161 | 0.579 | 122583 |
| 1709078280 | 0.604 | 0.0571 | 10.44 | 0.5469 | 0.6599 | 0.5451 | 144083 |
| 1708991880 | 0.5469 | 0.026 | 4.99 | 0.5201 | 0.5494 | 0.5147 | 149568 |
| 1708905480 | 0.5209 | 0.006 | 1.17 | 0.5149 | 0.5238 | 0.5091 | 165320 |
| 1708819080 | 0.5149 | 0.0053 | 1.04 | 0.5102 | 0.5174 | 0.5083 | 197174 |
| 1708732680 | 0.5096 | -0.013 | -2.49 | 0.5222 | 0.5261 | 0.5093 | 156228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
