We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 20736419 |
| 1714262280 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 19395562 |
| 1714175880 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 23293405 |
| 1714089480 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 21430078 |
| 1714003080 | 1.3E-7 | -2.0E-8 | -13.33 | 1.5E-7 | 1.5E-7 | 1.2E-7 | 23340936 |
| 1713916680 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 19143901 |
| 1713830280 | 1.5E-7 | 2.0E-8 | 15.38 | 1.3E-7 | 1.6E-7 | 1.3E-7 | 13340552 |
| 1713743880 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 12346564 |
| 1713657480 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 21132061 |
| 1713571080 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.6E-7 | 1.3E-7 | 18621703 |
| 1713484680 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 16592452 |
| 1713398280 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.7E-7 | 1.2E-7 | 15412012 |
| 1713311880 | 1.3E-7 | -2.0E-8 | -13.33 | 1.5E-7 | 2.6E-7 | 1.3E-7 | 21154455 |
| 1713225480 | 1.5E-7 | 2.0E-8 | 15.38 | 1.3E-7 | 1.5E-7 | 1.3E-7 | 18849050 |
| 1713139080 | 1.3E-7 | 2.0E-8 | 18.18 | 1.1E-7 | 1.4E-7 | 1.0E-7 | 16139398 |
| 1713052680 | 1.1E-7 | -6.0E-8 | -35.29 | 1.7E-7 | 1.7E-7 | 1.0E-7 | 10185857 |
| 1712966280 | 1.7E-7 | 4.0E-8 | 30.77 | 1.3E-7 | 1.7E-7 | 1.1E-7 | 8423275 |
| 1712879880 | 1.3E-7 | -2.0E-8 | -13.33 | 1.5E-7 | 1.5E-7 | 1.2E-7 | 11568857 |
| 1712793480 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.4E-7 | 9049999 |
| 1712707080 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 11641073 |
| 1712620680 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 9404570 |
| 1712534280 | 1.6E-7 | -1.0E-8 | -5.88 | 1.8E-7 | 1.8E-7 | 1.6E-7 | 13325489 |
| 1712447880 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 12831215 |
| 1712361480 | 1.8E-7 | 2.0E-8 | 12.50 | 1.7E-7 | 1.8E-7 | 1.6E-7 | 13003636 |
| 1712275080 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 2.0E-7 | 1.6E-7 | 8497185 |
| 1712188680 | 1.6E-7 | 3.0E-8 | 23.08 | 1.3E-7 | 1.8E-7 | 1.2E-7 | 9752663 |
| 1712102280 | 1.3E-7 | -2.0E-8 | -13.33 | 1.5E-7 | 1.6E-7 | 1.3E-7 | 7449164 |
| 1712015880 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 2.1E-7 | 1.3E-7 | 13692486 |
| 1711929480 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 18943086 |
| 1711843080 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.0E-7 | 13173028 |
| 1711756680 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.8E-7 | 1.4E-7 | 12802433 |
| 1711670280 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 22270229 |
| 1711583880 | 1.4E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 24363504 |
| 1711497480 | 1.4E-7 | 0 | 0.00 | 1.3E-7 | 2.5E-7 | 1.2E-7 | 30489505 |
| 1711411080 | 1.4E-7 | 4.0E-8 | 40.00 | 1.0E-7 | 1.9E-7 | 1.0E-7 | 28466035 |
| 1711324680 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 38409703 |
| 1711238280 | 1.0E-7 | -2.0E-8 | -16.67 | 1.2E-7 | 1.3E-7 | 1.0E-7 | 33327379 |
| 1711151880 | 1.2E-7 | 2.0E-8 | 20.00 | 1.0E-7 | 1.2E-7 | 1.0E-7 | 28769787 |
| 1711065480 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 30621517 |
| 1710979080 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.2E-7 | 9.0E-8 | 31585325 |
| 1710892680 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.2E-7 | 1.0E-7 | 32217718 |
| 1710806280 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.1E-7 | 9.0E-8 | 28597397 |
| 1710719880 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 1.0E-7 | 8.0E-8 | 29100945 |
| 1710633480 | 8.0E-8 | -3.0E-8 | -27.27 | 1.1E-7 | 1.2E-7 | 8.0E-8 | 27839306 |
| 1710547080 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 8.0E-8 | 26164414 |
| 1710460680 | 1.1E-7 | -1.0E-8 | -8.33 | 1.2E-7 | 1.2E-7 | 1.0E-7 | 29694346 |
| 1710374280 | 1.2E-7 | 1.0E-8 | 9.09 | 1.1E-7 | 1.3E-7 | 1.0E-7 | 31769724 |
| 1710287880 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.0E-7 | 26555792 |
| 1710201480 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 30622882 |
| 1710115080 | 1.1E-7 | 1.0E-8 | 10.00 | 1.1E-7 | 1.2E-7 | 1.0E-7 | 26009496 |
| 1710028680 | 1.0E-7 | -3.0E-8 | -23.08 | 1.3E-7 | 2.7E-7 | 1.0E-7 | 25651168 |
| 1709942280 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 20467277 |
| 1709855880 | 1.3E-7 | 2.0E-8 | 18.18 | 1.1E-7 | 1.4E-7 | 1.1E-7 | 23269087 |
| 1709769480 | 1.1E-7 | -1.0E-8 | -8.33 | 1.2E-7 | 1.3E-7 | 1.1E-7 | 26158452 |
| 1709683080 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.5E-7 | 1.2E-7 | 20413485 |
| 1709596680 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.6E-7 | 1.2E-7 | 23187817 |
| 1709510280 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.5E-7 | 1.3E-7 | 22905102 |
| 1709423880 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 25593762 |
| 1709337480 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.7E-7 | 1.3E-7 | 27227898 |
| 1709251080 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.7E-7 | 1.3E-7 | 28493107 |
| 1709164680 | 1.3E-7 | -2.0E-8 | -13.33 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 27714650 |
| 1709078280 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.8E-7 | 1.4E-7 | 24748870 |
| 1708991880 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 27029138 |
| 1708905480 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.6E-7 | 1.4E-7 | 26704802 |
| 1708819080 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 28353968 |
| 1708732680 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 24418024 |
| 1708646280 | 1.6E-7 | -1.0E-8 | -5.88 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 22862897 |
| 1708559880 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.8E-7 | 1.6E-7 | 22019126 |
| 1708473480 | 1.6E-7 | -1.0E-8 | -5.88 | 1.6E-7 | 1.8E-7 | 1.6E-7 | 26076568 |
| 1708387080 | 1.7E-7 | -2.0E-8 | -10.53 | 1.9E-7 | 2.0E-7 | 1.6E-7 | 26314445 |
| 1708300680 | 1.9E-7 | 2.0E-8 | 11.76 | 1.6E-7 | 2.0E-7 | 1.6E-7 | 26708339 |
| 1708214280 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 2.1E-7 | 1.6E-7 | 24858039 |
| 1708127880 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.8E-7 | 1.6E-7 | 28707384 |
| 1708041480 | 1.6E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.5E-7 | 27477515 |
| 1707955080 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.9E-7 | 1.6E-7 | 29108641 |
| 1707868680 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.1E-7 | 31147888 |
| 1707782280 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 29374031 |
| 1707695880 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.9E-7 | 1.6E-7 | 31390812 |
| 1707609480 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 2.4E-7 | 1.7E-7 | 28735452 |
| 1707523080 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.9E-7 | 1.6E-7 | 30432212 |
| 1707436680 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 32496044 |
| 1707350280 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 31852299 |
| 1707263880 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 32392750 |
| 1707177480 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 32128764 |
| 1707091080 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 32121119 |
| 1707004680 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 30509942 |
| 1706918280 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 2.0E-7 | 1.8E-7 | 32349991 |
| 1706831880 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 32340060 |
| 1706745480 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 2.1E-7 | 1.7E-7 | 30616824 |
| 1706659080 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 2.0E-7 | 1.8E-7 | 19760304 |
| 1706572680 | 1.9E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 24105508 |
| 1706486280 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 30155859 |
| 1706399880 | 2.0E-7 | 1.0E-8 | 5.26 | 1.9E-7 | 2.0E-7 | 1.9E-7 | 22509727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
