We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 15.6 | -0.43 | -2.68 | 16.02 | 16.38 | 15 | 1129 |
| 1714089480 | 16.03 | 0.04 | 0.25 | 16.01 | 16.13 | 15.6 | 844 |
| 1714003080 | 15.99 | -0.09 | -0.56 | 15.92 | 16.25 | 15.85 | 828 |
| 1713916680 | 16.08 | 0.16 | 1.01 | 15.81 | 16.09 | 15.61 | 576 |
| 1713830280 | 15.92 | 0.39 | 2.51 | 15.54 | 15.98 | 15.47 | 874 |
| 1713743880 | 15.53 | -0.12 | -0.77 | 15.68 | 15.81 | 15.4 | 855 |
| 1713657480 | 15.65 | 0.2 | 1.29 | 15.41 | 15.77 | 15.29 | 809 |
| 1713571080 | 15.45 | 0.1 | 0.65 | 15.34 | 15.54 | 15.03 | 951 |
| 1713484680 | 15.35 | 0.03 | 0.20 | 15.32 | 15.52 | 15.23 | 894 |
| 1713398280 | 15.32 | -0.43 | -2.73 | 15.77 | 15.81 | 15.21 | 891 |
| 1713311880 | 15.75 | -0.56 | -3.43 | 16.27 | 16.37 | 15.28 | 944 |
| 1713225480 | 16.31 | 0.22 | 1.37 | 16.11 | 17.77 | 15.89 | 781 |
| 1713139080 | 16.09 | 0.86 | 5.65 | 15.22 | 16.12 | 14.94 | 901 |
| 1713052680 | 15.23 | -1.76 | -10.36 | 16.94 | 17.24 | 14.26 | 842 |
| 1712966280 | 16.99 | -1.01 | -5.61 | 18.02 | 19 | 16.02 | 1314 |
| 1712879880 | 18 | -1.31 | -6.78 | 19.34 | 19.5 | 17.85 | 947 |
| 1712793480 | 19.31 | 0.12 | 0.63 | 19.16 | 19.68 | 18.94 | 759 |
| 1712707080 | 19.19 | -0.07 | -0.36 | 19.29 | 20.03 | 18.94 | 716 |
| 1712620680 | 19.26 | 1.48 | 8.32 | 17.9 | 19.32 | 17.8 | 731 |
| 1712534280 | 17.78 | 0.27 | 1.54 | 17.56 | 18.92 | 17.54 | 879 |
| 1712447880 | 17.51 | 0.34 | 1.98 | 17.17 | 18.91 | 17.13 | 923 |
| 1712361480 | 17.17 | -0.71 | -3.97 | 17.87 | 17.92 | 16.93 | 894 |
| 1712275080 | 17.88 | -0.14 | -0.78 | 18.02 | 19.79 | 17.13 | 907 |
| 1712188680 | 18.02 | 0.09 | 0.50 | 17.93 | 20.48 | 17.82 | 877 |
| 1712102280 | 17.93 | -0.45 | -2.45 | 18.42 | 18.67 | 17.85 | 737 |
| 1712015880 | 18.38 | 0.05 | 0.27 | 18.35 | 18.86 | 18.03 | 755 |
| 1711929480 | 18.33 | -0.24 | -1.29 | 18.61 | 19.15 | 18.05 | 822 |
| 1711843080 | 18.57 | 0.81 | 4.56 | 17.91 | 20.62 | 17.3 | 884 |
| 1711756680 | 17.76 | -1.31 | -6.87 | 19.04 | 19.49 | 17.73 | 1011 |
| 1711670280 | 19.07 | -0.98 | -4.89 | 20.06 | 20.39 | 18.93 | 1187 |
| 1711583880 | 20.05 | -2.03 | -9.19 | 21.98 | 22.24 | 19.28 | 1157 |
| 1711497480 | 22.08 | -3.61 | -14.05 | 25.78 | 26.3 | 21.99 | 1167 |
| 1711411080 | 25.69 | 1.84 | 7.71 | 23.87 | 29.41 | 23.31 | 1120 |
| 1711324680 | 23.85 | 0.42 | 1.79 | 23.47 | 24.58 | 23.26 | 1014 |
| 1711238280 | 23.43 | 0.49 | 2.14 | 23 | 25.62 | 22.65 | 1070 |
| 1711151880 | 22.94 | -1.29 | -5.32 | 24.22 | 24.32 | 22.67 | 1044 |
| 1711065480 | 24.23 | 0.04 | 0.17 | 24.22 | 30.36 | 23.6 | 1070 |
| 1710979080 | 24.19 | 2.09 | 9.46 | 22.09 | 24.75 | 21.23 | 1107 |
| 1710892680 | 22.1 | -2.54 | -10.31 | 24.65 | 24.92 | 22.08 | 1046 |
| 1710806280 | 24.64 | -0.69 | -2.72 | 25.33 | 26.95 | 24.18 | 953 |
| 1710719880 | 25.33 | -0.83 | -3.17 | 26.18 | 27.08 | 24.43 | 984 |
| 1710633480 | 26.16 | -1.06 | -3.89 | 27.38 | 28.15 | 25 | 902 |
| 1710547080 | 27.22 | -1.03 | -3.65 | 28.46 | 28.53 | 25.61 | 928 |
| 1710460680 | 28.25 | -1.68 | -5.61 | 29.92 | 30.1 | 27.84 | 908 |
| 1710374280 | 29.93 | 0.45 | 1.53 | 29.42 | 33.759 | 28.12 | 924 |
| 1710287880 | 29.48 | -0.58 | -1.93 | 30.06 | 33.36 | 29.06 | 869 |
| 1710201480 | 30.06 | 1.39 | 4.85 | 28.81 | 33.759 | 28.56 | 899 |
| 1710115080 | 28.67 | -0.58 | -1.98 | 29.31 | 29.44 | 28.27 | 924 |
| 1710028680 | 29.25 | -0.47 | -1.58 | 29.63 | 31.85 | 28.4 | 898 |
| 1709942280 | 29.72 | 0.4 | 1.36 | 29.28 | 30.3 | 28.73 | 877 |
| 1709855880 | 29.32 | -0.33 | -1.11 | 29.65 | 33.75 | 28.53 | 899 |
| 1709769480 | 29.65 | 2.55 | 9.41 | 27.07 | 33.759 | 26.96 | 942 |
| 1709683080 | 27.1 | -2.53 | -8.54 | 29.72 | 29.77 | 25.5 | 933 |
| 1709596680 | 29.63 | 0.02 | 0.07 | 29.48 | 31.44 | 27.96 | 763 |
| 1709510280 | 29.61 | 1.09 | 3.82 | 28.52 | 31.62 | 27.97 | 724 |
| 1709423880 | 28.52 | -0.29 | -1.01 | 28.81 | 30.43 | 27.98 | 769 |
| 1709337480 | 28.81 | 0.37 | 1.30 | 28.4 | 31.25 | 28.23 | 753 |
| 1709251080 | 28.44 | -0.18 | -0.63 | 28.61 | 31.58 | 28.01 | 684 |
| 1709164680 | 28.62 | 0.99 | 3.58 | 27.57 | 30.25 | 27.04 | 781 |
| 1709078280 | 27.63 | 1.66 | 6.39 | 25.95 | 27.74 | 25.76 | 868 |
| 1708991880 | 25.97 | 0.66 | 2.61 | 25.24 | 27 | 24.57 | 942 |
| 1708905480 | 25.31 | 0.66 | 2.68 | 24.7 | 25.4 | 24.51 | 864 |
| 1708819080 | 24.65 | 0.08 | 0.33 | 24.46 | 24.77 | 24.31 | 874 |
| 1708732680 | 24.57 | -0.17 | -0.69 | 24.74 | 24.9 | 24.34 | 756 |
| 1708646280 | 24.74 | -0.01 | -0.04 | 24.81 | 25.13 | 24.31 | 739 |
| 1708559880 | 24.75 | -0.44 | -1.75 | 25.13 | 25.22 | 24.63 | 714 |
| 1708473480 | 25.19 | 0.4 | 1.61 | 24.96 | 25.28 | 24.33 | 856 |
| 1708387080 | 24.79 | 0.71 | 2.95 | 24.03 | 24.96 | 23.87 | 930 |
| 1708300680 | 24.08 | 0.88 | 3.79 | 23.26 | 24.18 | 23.07 | 943 |
| 1708214280 | 23.2 | -0.82 | -3.41 | 23.98 | 24.08 | 23 | 899 |
| 1708127880 | 24.02 | -0.42 | -1.72 | 24.43 | 24.84 | 23.03 | 918 |
| 1708041480 | 24.44 | 0.97 | 4.13 | 23.6 | 24.75 | 23.38 | 863 |
| 1707955080 | 23.47 | 1.11 | 4.96 | 22.39 | 23.97 | 22.22 | 921 |
| 1707868680 | 22.36 | -0.08 | -0.36 | 22.48 | 22.78 | 22.32 | 979 |
| 1707782280 | 22.44 | 0.23 | 1.04 | 22.15 | 23.4 | 20.9 | 987 |
| 1707695880 | 22.21 | 0.72 | 3.35 | 21.54 | 23 | 21.5 | 986 |
| 1707609480 | 21.49 | 0.92 | 4.47 | 20.62 | 22.11 | 20.18 | 993 |
| 1707523080 | 20.57 | 0.41 | 2.03 | 20.11 | 20.9 | 20.08 | 1045 |
| 1707436680 | 20.16 | -1 | -4.73 | 21.17 | 21.33 | 19.94 | 1026 |
| 1707350280 | 21.16 | 0.73 | 3.57 | 20.46 | 21.3 | 20.07 | 1027 |
| 1707263880 | 20.43 | -0.12 | -0.58 | 20.55 | 20.64 | 20.15 | 1099 |
| 1707177480 | 20.55 | 0.39 | 1.93 | 20.21 | 20.74 | 19.94 | 1028 |
| 1707091080 | 20.16 | 0.1 | 0.50 | 20.08 | 20.3 | 20.01 | 1059 |
| 1707004680 | 20.06 | -0.28 | -1.38 | 20.26 | 20.41 | 20.01 | 1095 |
| 1706918280 | 20.34 | 0.08 | 0.39 | 20.26 | 20.43 | 20.19 | 1084 |
| 1706831880 | 20.26 | -0.41 | -1.98 | 20.67 | 20.72 | 20.1 | 950 |
| 1706745480 | 20.67 | -0.26 | -1.24 | 20.92 | 20.97 | 17.75 | 1076 |
| 1706659080 | 20.93 | 0.6 | 2.95 | 20.37 | 20.95 | 20.28 | 1046 |
| 1706572680 | 20.33 | 0.48 | 2.42 | 19.84 | 20.57 | 19.72 | 1065 |
| 1706486280 | 19.85 | 0.01 | 0.05 | 19.89 | 20.02 | 19.61 | 1123 |
| 1706399880 | 19.84 | -0.01 | -0.05 | 19.93 | 19.95 | 19.79 | 745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
