We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 6.79E-6 | 1.3E-7 | 1.95 | 6.66E-6 | 7.03E-6 | 6.65E-6 | 447369 |
| 1714262280 | 6.66E-6 | -3.3E-7 | -4.72 | 6.98E-6 | 7.48E-6 | 6.64E-6 | 508837 |
| 1714175880 | 6.99E-6 | -8.0E-8 | -1.13 | 7.09E-6 | 7.25E-6 | 6.97E-6 | 479434 |
| 1714089480 | 7.07E-6 | -1.9E-7 | -2.62 | 7.27E-6 | 7.27E-6 | 7.02E-6 | 430848 |
| 1714003080 | 7.26E-6 | 7.0E-8 | 0.97 | 7.17E-6 | 7.28E-6 | 7.02E-6 | 439393 |
| 1713916680 | 7.19E-6 | -5.7E-7 | -7.35 | 7.77E-6 | 7.92E-6 | 7.16E-6 | 449089 |
| 1713830280 | 7.76E-6 | 1.2E-7 | 1.57 | 7.62E-6 | 7.99E-6 | 7.51E-6 | 409629 |
| 1713743880 | 7.64E-6 | -2.0E-7 | -2.55 | 7.85E-6 | 8.0E-6 | 7.6E-6 | 422423 |
| 1713657480 | 7.84E-6 | 9.0E-8 | 1.16 | 7.74E-6 | 8.0E-6 | 7.54E-6 | 432216 |
| 1713571080 | 7.75E-6 | 1.4E-7 | 1.84 | 7.65E-6 | 7.95E-6 | 7.39E-6 | 438785 |
| 1713484680 | 7.61E-6 | -1.3E-7 | -1.68 | 7.68E-6 | 8.23E-6 | 7.52E-6 | 437135 |
| 1713398280 | 7.74E-6 | -9.0E-8 | -1.15 | 7.88E-6 | 8.42E-6 | 7.01E-6 | 453249 |
| 1713311880 | 7.83E-6 | -1.0E-6 | -11.14 | 9.0E-6 | 9.07E-6 | 7.21E-6 | 419457 |
| 1713225480 | 8.98E-6 | 2.0E-6 | 27.51 | 7.29E-6 | 1.032E-5 | 7.29E-6 | 393461 |
| 1713139080 | 7.27E-6 | 2.0E-7 | 2.83 | 7.23E-6 | 7.66E-6 | 6.95E-6 | 376128 |
| 1713052680 | 7.07E-6 | -4.3E-7 | -5.73 | 7.51E-6 | 7.96E-6 | 6.26E-6 | 410663 |
| 1712966280 | 7.5E-6 | -9.4E-7 | -11.14 | 8.44E-6 | 8.64E-6 | 7.5E-6 | 383861 |
| 1712879880 | 8.44E-6 | -7.7E-7 | -8.36 | 9.23E-6 | 9.23E-6 | 8.34E-6 | 327146 |
| 1712793480 | 9.21E-6 | 6.8E-7 | 7.97 | 8.54E-6 | 9.21E-6 | 8.12E-6 | 361253 |
| 1712707080 | 8.53E-6 | 2.0E-7 | 2.40 | 8.33E-6 | 8.74E-6 | 8.17E-6 | 336731 |
| 1712620680 | 8.33E-6 | -5.1E-7 | -5.77 | 8.8E-6 | 8.93E-6 | 8.24E-6 | 335799 |
| 1712534280 | 8.84E-6 | -2.8E-7 | -3.07 | 9.18E-6 | 9.31E-6 | 8.81E-6 | 324363 |
| 1712447880 | 9.12E-6 | 1.4E-7 | 1.56 | 9.09E-6 | 9.81E-6 | 8.81E-6 | 335155 |
| 1712361480 | 8.98E-6 | 0 | 0.00 | 9.08E-6 | 9.17E-6 | 8.82E-6 | 350392 |
| 1712275080 | 8.98E-6 | -1.0E-6 | -9.96 | 9.7E-6 | 9.76E-6 | 8.71E-6 | 328425 |
| 1712188680 | 1.004E-5 | 2.0E-6 | 23.78 | 8.39E-6 | 1.075E-5 | 8.39E-6 | 328702 |
| 1712102280 | 8.41E-6 | -2.4E-7 | -2.77 | 8.73E-6 | 8.84E-6 | 8.11E-6 | 372822 |
| 1712015880 | 8.65E-6 | -1.0E-7 | -1.14 | 8.83E-6 | 9.1E-6 | 8.59E-6 | 313634 |
| 1711929480 | 8.75E-6 | -4.4E-7 | -4.79 | 9.13E-6 | 9.81E-6 | 8.71E-6 | 309461 |
| 1711843080 | 9.19E-6 | 4.0E-7 | 4.55 | 8.81E-6 | 9.32E-6 | 8.46E-6 | 322278 |
| 1711756680 | 8.79E-6 | -1.5E-7 | -1.68 | 9.11E-6 | 9.32E-6 | 8.71E-6 | 358794 |
| 1711670280 | 8.94E-6 | -4.4E-7 | -4.69 | 9.43E-6 | 9.5E-6 | 8.87E-6 | 467199 |
| 1711583880 | 9.38E-6 | -3.6E-7 | -3.70 | 9.74E-6 | 1.01E-5 | 9.01E-6 | 485320 |
| 1711497480 | 9.74E-6 | -2.4E-7 | -2.40 | 9.9E-6 | 1.065E-5 | 9.33E-6 | 443823 |
| 1711411080 | 9.98E-6 | 8.0E-7 | 8.71 | 9.18E-6 | 1.093E-5 | 8.96E-6 | 460007 |
| 1711324680 | 9.18E-6 | 2.0E-7 | 2.23 | 9.03E-6 | 9.56E-6 | 8.82E-6 | 546538 |
| 1711238280 | 8.98E-6 | 1.0E-8 | 0.11 | 8.89E-6 | 9.31E-6 | 8.43E-6 | 508317 |
| 1711151880 | 8.97E-6 | 8.7E-7 | 10.74 | 8.04E-6 | 9.12E-6 | 7.95E-6 | 524234 |
| 1711065480 | 8.1E-6 | -2.3E-7 | -2.76 | 8.3E-6 | 8.65E-6 | 7.92E-6 | 545774 |
| 1710979080 | 8.33E-6 | -2.0E-8 | -0.24 | 8.34E-6 | 8.61E-6 | 7.88E-6 | 582378 |
| 1710892680 | 8.35E-6 | -2.0E-6 | -20.28 | 9.62E-6 | 1.053E-5 | 7.64E-6 | 556061 |
| 1710806280 | 9.86E-6 | 2.0E-6 | 24.21 | 8.21E-6 | 1.055E-5 | 7.81E-6 | 546129 |
| 1710719880 | 8.26E-6 | 1.5E-7 | 1.85 | 8.14E-6 | 8.69E-6 | 8.03E-6 | 553054 |
| 1710633480 | 8.11E-6 | -9.5E-7 | -10.49 | 9.06E-6 | 9.22E-6 | 7.99E-6 | 517462 |
| 1710547080 | 9.06E-6 | -4.6E-7 | -4.83 | 9.43E-6 | 9.56E-6 | 8.72E-6 | 501430 |
| 1710460680 | 9.52E-6 | -1.3E-7 | -1.35 | 1.029E-5 | 1.068E-5 | 8.95E-6 | 474071 |
| 1710374280 | 9.65E-6 | 1.0E-6 | 12.02 | 8.32E-6 | 1.342E-5 | 8.13E-6 | 574441 |
| 1710287880 | 8.32E-6 | 5.0E-8 | 0.60 | 8.14E-6 | 8.86E-6 | 7.96E-6 | 523308 |
| 1710201480 | 8.27E-6 | -2.8E-7 | -3.27 | 8.48E-6 | 9.28E-6 | 8.06E-6 | 513137 |
| 1710115080 | 8.55E-6 | -5.0E-8 | -0.58 | 8.55E-6 | 8.94E-6 | 8.19E-6 | 489217 |
| 1710028680 | 8.6E-6 | 1.3E-7 | 1.53 | 8.61E-6 | 9.46E-6 | 8.31E-6 | 472846 |
| 1709942280 | 8.47E-6 | -1.0E-6 | -10.49 | 9.44E-6 | 9.64E-6 | 8.16E-6 | 508789 |
| 1709855880 | 9.53E-6 | 2.0E-6 | 27.59 | 7.83E-6 | 1.275E-5 | 3.89E-6 | 1116787 |
| 1709769480 | 7.25E-6 | 2.0E-6 | 40.90 | 4.89E-6 | 7.25E-6 | 4.82E-6 | 804922 |
| 1709683080 | 4.89E-6 | -5.0E-7 | -9.28 | 5.35E-6 | 5.41E-6 | 4.86E-6 | 794645 |
| 1709596680 | 5.39E-6 | -1.8E-7 | -3.23 | 5.56E-6 | 6.42E-6 | 5.29E-6 | 713371 |
| 1709510280 | 5.57E-6 | -7.0E-8 | -1.24 | 5.64E-6 | 5.99E-6 | 5.42E-6 | 921068 |
| 1709423880 | 5.64E-6 | -1.1E-7 | -1.91 | 5.79E-6 | 6.02E-6 | 5.39E-6 | 806022 |
| 1709337480 | 5.75E-6 | -1.1E-7 | -1.88 | 5.9E-6 | 6.33E-6 | 5.36E-6 | 819446 |
| 1709251080 | 5.86E-6 | -3.0E-6 | -34.97 | 7.28E-6 | 7.41E-6 | 5.74E-6 | 682204 |
| 1709164680 | 8.58E-6 | 4.0E-6 | 80.32 | 5.16E-6 | 8.96E-6 | 4.86E-6 | 1136335 |
| 1709078280 | 4.98E-6 | 7.4E-7 | 17.45 | 4.24E-6 | 5.35E-6 | 4.12E-6 | 1332034 |
| 1708991880 | 4.24E-6 | -9.0E-8 | -2.08 | 4.34E-6 | 4.56E-6 | 3.99E-6 | 1142046 |
| 1708905480 | 4.33E-6 | 2.0E-8 | 0.46 | 4.34E-6 | 4.64E-6 | 4.16E-6 | 1152077 |
| 1708819080 | 4.31E-6 | -1.0E-7 | -2.27 | 4.43E-6 | 4.48E-6 | 4.1E-6 | 1241501 |
| 1708732680 | 4.41E-6 | 2.0E-8 | 0.46 | 4.39E-6 | 5.06E-6 | 4.21E-6 | 1072527 |
| 1708646280 | 4.39E-6 | 3.2E-7 | 7.86 | 4.08E-6 | 4.39E-6 | 4.03E-6 | 1036860 |
| 1708559880 | 4.07E-6 | 1.9E-7 | 4.90 | 3.87E-6 | 4.42E-6 | 3.86E-6 | 1026686 |
| 1708473480 | 3.88E-6 | -1.2E-7 | -3.00 | 4.04E-6 | 4.1E-6 | 3.84E-6 | 1292077 |
| 1708387080 | 4.0E-6 | -1.5E-7 | -3.61 | 4.09E-6 | 4.18E-6 | 3.89E-6 | 1358434 |
| 1708300680 | 4.15E-6 | -1.9E-7 | -4.38 | 4.29E-6 | 4.44E-6 | 4.08E-6 | 1140459 |
| 1708214280 | 4.34E-6 | 1.0E-8 | 0.23 | 4.38E-6 | 5.11E-6 | 4.25E-6 | 1448467 |
| 1708127880 | 4.33E-6 | 3.6E-7 | 9.07 | 3.98E-6 | 4.77E-6 | 3.9E-6 | 1569187 |
| 1708041480 | 3.97E-6 | -6.0E-8 | -1.49 | 4.04E-6 | 4.05E-6 | 3.92E-6 | 1198865 |
| 1707955080 | 4.03E-6 | -1.5E-7 | -3.59 | 4.17E-6 | 4.51E-6 | 4.0E-6 | 1559503 |
| 1707868680 | 4.18E-6 | -4.0E-8 | -0.95 | 4.21E-6 | 4.27E-6 | 4.12E-6 | 1279914 |
| 1707782280 | 4.22E-6 | -3.2E-7 | -7.05 | 4.51E-6 | 4.55E-6 | 4.19E-6 | 1329571 |
| 1707695880 | 4.54E-6 | 1.5E-7 | 3.42 | 4.39E-6 | 4.56E-6 | 4.38E-6 | 1184393 |
| 1707609480 | 4.39E-6 | -2.1E-7 | -4.57 | 4.55E-6 | 4.57E-6 | 4.37E-6 | 1336724 |
| 1707523080 | 4.6E-6 | -1.1E-7 | -2.34 | 4.71E-6 | 4.74E-6 | 4.48E-6 | 1259835 |
| 1707436680 | 4.71E-6 | 1.9E-7 | 4.20 | 4.5E-6 | 5.09E-6 | 4.48E-6 | 1166972 |
| 1707350280 | 4.52E-6 | 0 | 0.00 | 4.52E-6 | 4.71E-6 | 4.45E-6 | 1239038 |
| 1707263880 | 4.52E-6 | -1.0E-7 | -2.16 | 4.61E-6 | 4.66E-6 | 4.46E-6 | 1426300 |
| 1707177480 | 4.62E-6 | -1.7E-7 | -3.55 | 4.78E-6 | 4.92E-6 | 4.54E-6 | 1311361 |
| 1707091080 | 4.79E-6 | -5.0E-8 | -1.03 | 4.8E-6 | 5.13E-6 | 4.74E-6 | 1241433 |
| 1707004680 | 4.84E-6 | -1.2E-7 | -2.42 | 4.94E-6 | 4.96E-6 | 4.69E-6 | 1299878 |
| 1706918280 | 4.96E-6 | 2.8E-7 | 5.98 | 4.68E-6 | 5.0E-6 | 4.64E-6 | 1246289 |
| 1706831880 | 4.68E-6 | 6.0E-8 | 1.30 | 4.64E-6 | 5.27E-6 | 4.64E-6 | 1517596 |
| 1706745480 | 4.62E-6 | -1.4E-7 | -2.94 | 4.76E-6 | 4.87E-6 | 4.52E-6 | 1560799 |
| 1706659080 | 4.76E-6 | -1.5E-7 | -3.05 | 4.92E-6 | 5.01E-6 | 4.69E-6 | 1195548 |
| 1706572680 | 4.91E-6 | -3.2E-7 | -6.12 | 5.29E-6 | 5.3E-6 | 4.82E-6 | 1269455 |
| 1706486280 | 5.23E-6 | -1.8E-7 | -3.33 | 5.39E-6 | 6.27E-6 | 4.99E-6 | 1125801 |
| 1706399880 | 5.41E-6 | 7.3E-7 | 15.60 | 5.25E-6 | 6.94E-6 | 5.16E-6 | 1631517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
