We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.00014293 | -1.3E-5 | -8.33 | 0.00015612 | 0.00016006 | 0.00014013 | 85783955 |
| 1714089480 | 0.00015599 | 5.0E-6 | 3.31 | 0.00015135 | 0.0001575 | 0.00014986 | 79243198 |
| 1714003080 | 0.00015104 | -8.0E-6 | -5.02 | 0.00016087 | 0.00017583 | 0.0001445 | 59161814 |
| 1713916680 | 0.00015921 | -1.1E-5 | -6.47 | 0.00017036 | 0.00017512 | 0.00015499 | 82210502 |
| 1713830280 | 0.00017014 | 1.0E-6 | 0.59 | 0.00016922 | 0.00017304 | 0.000167 | 85408540 |
| 1713743880 | 0.0001691 | 2.0E-6 | 1.20 | 0.00016832 | 0.00017222 | 0.00016463 | 61204258 |
| 1713657480 | 0.0001667 | 4.1E-7 | 0.25 | 0.00016633 | 0.00017225 | 0.00016379 | 60377077 |
| 1713571080 | 0.00016629 | -5.0E-6 | -2.92 | 0.0001711 | 0.00017192 | 0.00016533 | 66170904 |
| 1713484680 | 0.00017098 | -2.0E-6 | -1.16 | 0.00017231 | 0.00017419 | 0.00016924 | 65210013 |
| 1713398280 | 0.00017263 | 2.0E-6 | 1.17 | 0.00017064 | 0.00017583 | 0.00016901 | 74543098 |
| 1713311880 | 0.00017103 | -2.0E-6 | -1.15 | 0.00017107 | 0.00017562 | 0.000169 | 62587356 |
| 1713225480 | 0.00017344 | 9.0E-6 | 5.48 | 0.00016414 | 0.00017466 | 0.0001621 | 80808440 |
| 1713139080 | 0.00016413 | -1.9E-5 | -10.37 | 0.00018317 | 0.00018317 | 0.0001594 | 101282175 |
| 1713052680 | 0.00018327 | -1.4E-5 | -7.10 | 0.00019805 | 0.00019834 | 0.00018011 | 72322866 |
| 1712966280 | 0.00019731 | -2.3E-5 | -10.42 | 0.00022045 | 0.00022426 | 0.000193 | 56564563 |
| 1712879880 | 0.00022074 | -2.0E-6 | -0.90 | 0.0002224 | 0.00022279 | 0.00021878 | 61127200 |
| 1712793480 | 0.00022297 | 2.0E-6 | 0.90 | 0.00022053 | 0.00023643 | 0.00021879 | 33283595 |
| 1712707080 | 0.00022118 | -9.0E-6 | -3.91 | 0.00023012 | 0.00023013 | 0.00021059 | 65545420 |
| 1712620680 | 0.00022996 | 6.0E-6 | 2.68 | 0.0002295 | 0.00024973 | 0.00022222 | 33859747 |
| 1712534280 | 0.00022353 | -1.7E-5 | -7.08 | 0.00022354 | 0.00023636 | 0.0002191 | 48410456 |
| 1712447880 | 0.00024018 | 1.0E-5 | 4.35 | 0.00023081 | 0.0002544 | 0.00021647 | 55579498 |
| 1712361480 | 0.00023007 | -1.3E-5 | -5.36 | 0.0002434 | 0.00024522 | 0.00021658 | 59718106 |
| 1712275080 | 0.00024262 | 4.9E-5 | 25.35 | 0.00019155 | 0.00025843 | 0.00019091 | 115033407 |
| 1712188680 | 0.00019327 | 1.0E-6 | 0.52 | 0.00019472 | 0.00020347 | 0.00019133 | 43073553 |
| 1712102280 | 0.00019222 | -1.0E-6 | -0.52 | 0.00019371 | 0.00019666 | 0.00018899 | 68786968 |
| 1712015880 | 0.00019338 | -1.1E-5 | -5.38 | 0.00020866 | 0.00021534 | 0.00019073 | 87708210 |
| 1711929480 | 0.00020444 | 1.4E-5 | 7.34 | 0.00019009 | 0.00021174 | 0.0001854 | 80323033 |
| 1711843080 | 0.00019066 | 8.0E-6 | 4.37 | 0.00018508 | 0.00019391 | 0.00018312 | 80961829 |
| 1711756680 | 0.00018306 | -1.0E-5 | -5.19 | 0.00019275 | 0.00019323 | 0.00017814 | 90819078 |
| 1711670280 | 0.00019278 | -3.0E-6 | -1.53 | 0.00019689 | 0.00021259 | 0.00017403 | 129507401 |
| 1711583880 | 0.00019602 | -1.9E-5 | -8.82 | 0.00021563 | 0.00022519 | 0.00018217 | 136452568 |
| 1711497480 | 0.0002153 | -5.0E-6 | -2.27 | 0.00021689 | 0.00022896 | 0.00021254 | 112115164 |
| 1711411080 | 0.00022074 | 2.0E-6 | 0.91 | 0.00021949 | 0.00023 | 0.00020598 | 102763010 |
| 1711324680 | 0.00021918 | 1.7E-5 | 8.42 | 0.00020128 | 0.00022396 | 0.0002008 | 93946419 |
| 1711238280 | 0.00020198 | 9.0E-6 | 4.66 | 0.00019328 | 0.00020696 | 0.00018429 | 92915802 |
| 1711151880 | 0.00019314 | -2.0E-6 | -1.02 | 0.00019605 | 0.0002077 | 0.00018919 | 95104862 |
| 1711065480 | 0.00019516 | -5.0E-6 | -2.50 | 0.00020019 | 0.00021029 | 0.0001926 | 80026996 |
| 1710979080 | 0.00020002 | -9.0E-6 | -4.31 | 0.0002121 | 0.00021382 | 0.00018001 | 108559411 |
| 1710892680 | 0.00020886 | -2.0E-6 | -0.95 | 0.00021122 | 0.0002273 | 0.0001801 | 150893306 |
| 1710806280 | 0.00021103 | -8.0E-6 | -3.65 | 0.00021778 | 0.00022554 | 0.00020632 | 91260179 |
| 1710719880 | 0.00021911 | 1.1E-5 | 5.28 | 0.00020943 | 0.00022558 | 0.00020378 | 99938077 |
| 1710633480 | 0.00020852 | -3.3E-5 | -13.65 | 0.00024117 | 0.00025344 | 0.00020625 | 104380535 |
| 1710547080 | 0.00024175 | -5.0E-5 | -17.15 | 0.00029176 | 0.00029999 | 0.00023134 | 113102123 |
| 1710460680 | 0.00029147 | 3.8E-5 | 14.98 | 0.00025399 | 0.0003 | 0.00024675 | 91503618 |
| 1710374280 | 0.00025359 | 1.7E-5 | 7.17 | 0.00023611 | 0.00025729 | 0.00022718 | 111847113 |
| 1710287880 | 0.00023705 | -1.4E-5 | -5.59 | 0.00024597 | 0.00025989 | 0.00023452 | 100488441 |
| 1710201480 | 0.00025064 | 1.1E-5 | 4.60 | 0.00023895 | 0.00025343 | 0.00022454 | 100305075 |
| 1710115080 | 0.00023916 | -1.1E-5 | -4.40 | 0.00025007 | 0.0002574 | 0.00023472 | 100744765 |
| 1710028680 | 0.00025026 | -1.5E-5 | -5.65 | 0.00026521 | 0.0002704 | 0.00024681 | 69911263 |
| 1709942280 | 0.00026566 | 4.2E-5 | 18.75 | 0.00022553 | 0.00027888 | 0.00022392 | 110710687 |
| 1709855880 | 0.00022404 | -1.8E-5 | -7.43 | 0.00024306 | 0.0002553 | 0.00022218 | 111982991 |
| 1709769480 | 0.00024214 | 3.8E-5 | 18.61 | 0.00020442 | 0.00024973 | 0.00019774 | 124440282 |
| 1709683080 | 0.00020418 | -2.1E-5 | -9.32 | 0.00022398 | 0.00024493 | 0.00019358 | 109789391 |
| 1709596680 | 0.00022533 | 1.9E-5 | 9.22 | 0.00020563 | 0.00024201 | 0.00020419 | 86771093 |
| 1709510280 | 0.0002061 | -8.0E-6 | -3.74 | 0.0002088 | 0.00022209 | 0.00019846 | 85421336 |
| 1709423880 | 0.0002141 | 2.1E-5 | 10.85 | 0.00019351 | 0.00023311 | 0.00019255 | 107836346 |
| 1709337480 | 0.00019351 | 5.0E-6 | 2.65 | 0.00018902 | 0.00020209 | 0.00018328 | 84996988 |
| 1709251080 | 0.00018881 | 4.0E-6 | 2.16 | 0.00018465 | 0.00018947 | 0.00018384 | 103690099 |
| 1709164680 | 0.00018486 | 3.0E-6 | 1.65 | 0.00018162 | 0.0001945 | 0.00017862 | 94207486 |
| 1709078280 | 0.0001816 | 2.0E-6 | 1.11 | 0.00017938 | 0.00018315 | 0.0001763 | 109737969 |
| 1708991880 | 0.00017979 | 4.0E-6 | 2.27 | 0.00017629 | 0.00018551 | 0.00017214 | 101418819 |
| 1708905480 | 0.00017617 | 1.1E-5 | 6.65 | 0.00016554 | 0.00018315 | 0.00016274 | 123730559 |
| 1708819080 | 0.00016538 | 1.0E-6 | 0.61 | 0.00016354 | 0.0001676 | 0.00016072 | 131041549 |
| 1708732680 | 0.00016421 | -2.8E-5 | -14.56 | 0.00019156 | 0.00019522 | 0.0001576 | 128861534 |
| 1708646280 | 0.00019228 | 2.2E-5 | 12.94 | 0.00016977 | 0.0003 | 0.00016356 | 116407687 |
| 1708559880 | 0.00016999 | 9.0E-6 | 5.60 | 0.00015957 | 0.00017185 | 0.00015101 | 101394708 |
| 1708473480 | 0.00016079 | -1.6E-5 | -9.05 | 0.00017744 | 0.00017744 | 0.00015267 | 131416377 |
| 1708387080 | 0.00017673 | -4.0E-6 | -2.21 | 0.00018286 | 0.00018332 | 0.00016233 | 105030786 |
| 1708300680 | 0.00018094 | 5.7E-7 | 0.32 | 0.00017792 | 0.00020247 | 0.00016183 | 113089940 |
| 1708214280 | 0.00018037 | 2.5E-5 | 16.11 | 0.00015463 | 0.00020275 | 0.00014998 | 151290075 |
| 1708127880 | 0.00015521 | -1.0E-6 | -0.64 | 0.00015656 | 0.0001606 | 0.00014869 | 115736342 |
| 1708041480 | 0.00015633 | 5.0E-6 | 3.31 | 0.00015123 | 0.00015899 | 0.00015073 | 125625407 |
| 1707955080 | 0.00015123 | -7.6E-7 | -0.50 | 0.00015161 | 0.00015788 | 0.00015049 | 85239176 |
| 1707868680 | 0.00015199 | 1.0E-6 | 0.66 | 0.00015283 | 0.00015645 | 0.00014848 | 112091454 |
| 1707782280 | 0.00015092 | 4.0E-6 | 2.72 | 0.00014717 | 0.00015481 | 0.00014661 | 132161909 |
| 1707695880 | 0.00014702 | -5.0E-6 | -3.29 | 0.00015219 | 0.0001538 | 0.00014627 | 122476717 |
| 1707609480 | 0.00015199 | 6.9E-7 | 0.46 | 0.00015236 | 0.0001606 | 0.00014751 | 126404430 |
| 1707523080 | 0.0001513 | 4.0E-6 | 2.71 | 0.00014788 | 0.0001546 | 0.0001467 | 142738960 |
| 1707436680 | 0.00014736 | -5.9E-7 | -0.40 | 0.00014747 | 0.00015141 | 0.00014454 | 145204096 |
| 1707350280 | 0.00014795 | -4.0E-6 | -2.63 | 0.00015217 | 0.00015343 | 0.00014584 | 123923572 |
| 1707263880 | 0.00015233 | 8.0E-6 | 5.55 | 0.0001444 | 0.00015968 | 0.00014291 | 124589946 |
| 1707177480 | 0.00014411 | -5.0E-6 | -3.35 | 0.00014979 | 0.00015008 | 0.00014148 | 148742691 |
| 1707091080 | 0.00014933 | -3.0E-6 | -1.97 | 0.00015197 | 0.00015624 | 0.00014271 | 128672691 |
| 1707004680 | 0.00015194 | 4.0E-6 | 2.71 | 0.00014765 | 0.00015998 | 0.0001457 | 143353147 |
| 1706918280 | 0.00014782 | 2.0E-6 | 1.38 | 0.00014516 | 0.00014835 | 0.00014002 | 137434979 |
| 1706831880 | 0.00014538 | -1.0E-5 | -6.44 | 0.0001551 | 0.00015595 | 0.000145 | 125436124 |
| 1706745480 | 0.00015523 | -4.0E-6 | -2.51 | 0.00015887 | 0.00016989 | 0.00014608 | 63262431 |
| 1706659080 | 0.0001592 | 1.0E-5 | 6.70 | 0.00014954 | 0.00016579 | 0.00014607 | 111920884 |
| 1706572680 | 0.00014917 | 2.0E-6 | 1.36 | 0.00014728 | 0.00015652 | 0.00014602 | 138589589 |
| 1706486280 | 0.00014729 | -7.5E-7 | -0.51 | 0.00014748 | 0.00014979 | 0.00014601 | 155163202 |
| 1706399880 | 0.00014804 | 1.0E-6 | 0.68 | 0.00014695 | 0.00015001 | 0.000145 | 93324306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
