We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 6.032E-5 | 5.0E-6 | 9.00 | 5.542E-5 | 6.189E-5 | 5.511E-5 | 253156854 |
| 1714175880 | 5.554E-5 | -5.8E-7 | -1.03 | 5.609E-5 | 5.61E-5 | 5.529E-5 | 242241064 |
| 1714089480 | 5.612E-5 | -2.0E-6 | -3.44 | 5.821E-5 | 5.979E-5 | 5.454E-5 | 243220818 |
| 1714003080 | 5.807E-5 | 4.0E-6 | 7.39 | 5.417E-5 | 6.238E-5 | 5.406E-5 | 239544209 |
| 1713916680 | 5.415E-5 | -8.1E-7 | -1.47 | 5.41E-5 | 5.588E-5 | 5.139E-5 | 271946643 |
| 1713830280 | 5.496E-5 | -1.1E-5 | -16.78 | 6.549E-5 | 6.565E-5 | 4.82E-5 | 289823617 |
| 1713743880 | 6.556E-5 | -4.0E-6 | -5.75 | 6.943E-5 | 7.066E-5 | 6.477E-5 | 207614516 |
| 1713657480 | 6.956E-5 | -1.3E-5 | -15.76 | 8.072E-5 | 8.302E-5 | 6.356E-5 | 220081958 |
| 1713571080 | 8.248E-5 | 3.0E-5 | 57.15 | 5.245E-5 | 0.000115 | 5.19E-5 | 278155514 |
| 1713484680 | 5.249E-5 | -2.0E-6 | -3.70 | 5.421E-5 | 5.726E-5 | 5.132E-5 | 272309302 |
| 1713398280 | 5.405E-5 | -4.0E-6 | -6.86 | 5.84E-5 | 9.34E-5 | 5.355E-5 | 301395034 |
| 1713311880 | 5.829E-5 | 7.0E-6 | 13.62 | 5.136E-5 | 6.0E-5 | 4.622E-5 | 205762164 |
| 1713225480 | 5.139E-5 | 5.6E-7 | 1.10 | 5.074E-5 | 5.54E-5 | 4.996E-5 | 269216156 |
| 1713139080 | 5.083E-5 | 4.0E-6 | 8.62 | 4.66E-5 | 6.297E-5 | 4.096E-5 | 304591504 |
| 1713052680 | 4.638E-5 | -2.2E-5 | -32.39 | 6.793E-5 | 7.084E-5 | 3.398E-5 | 205783240 |
| 1712966280 | 6.793E-5 | -6.3E-7 | -0.92 | 6.959E-5 | 7.14E-5 | 6.716E-5 | 196645037 |
| 1712879880 | 6.856E-5 | 9.0E-8 | 0.13 | 6.848E-5 | 6.898E-5 | 6.77E-5 | 189522785 |
| 1712793480 | 6.847E-5 | -4.0E-6 | -5.55 | 7.211E-5 | 7.305E-5 | 6.773E-5 | 192877863 |
| 1712707080 | 7.21E-5 | -3.0E-6 | -3.98 | 7.537E-5 | 7.621E-5 | 7.086E-5 | 190696651 |
| 1712620680 | 7.545E-5 | 2.0E-6 | 2.71 | 7.39E-5 | 7.673E-5 | 7.373E-5 | 180278211 |
| 1712534280 | 7.389E-5 | 2.0E-6 | 2.77 | 7.194E-5 | 7.48E-5 | 7.125E-5 | 217701069 |
| 1712447880 | 7.217E-5 | -4.0E-6 | -5.23 | 7.648E-5 | 7.658E-5 | 7.143E-5 | 155433624 |
| 1712361480 | 7.648E-5 | 7.0E-8 | 0.09 | 7.658E-5 | 7.74E-5 | 7.594E-5 | 188549357 |
| 1712275080 | 7.641E-5 | 2.0E-6 | 2.69 | 7.445E-5 | 7.953E-5 | 7.364E-5 | 174771459 |
| 1712188680 | 7.448E-5 | -5.0E-6 | -6.28 | 7.953E-5 | 7.953E-5 | 7.303E-5 | 191131510 |
| 1712102280 | 7.958E-5 | 2.0E-6 | 2.57 | 7.768E-5 | 8.401E-5 | 7.54E-5 | 152797983 |
| 1712015880 | 7.768E-5 | -1.0E-6 | -1.26 | 7.907E-5 | 8.249E-5 | 7.396E-5 | 190090049 |
| 1711929480 | 7.908E-5 | -6.0E-6 | -7.03 | 8.552E-5 | 0.000125 | 7.125E-5 | 210185189 |
| 1711843080 | 8.534E-5 | -3.0E-6 | -3.41 | 8.778E-5 | 8.839E-5 | 8.53E-5 | 152653348 |
| 1711756680 | 8.788E-5 | 1.0E-6 | 1.15 | 8.68E-5 | 9.34E-5 | 8.486E-5 | 226445742 |
| 1711670280 | 8.671E-5 | 3.0E-6 | 3.60 | 8.32E-5 | 8.7E-5 | 8.072E-5 | 288271379 |
| 1711583880 | 8.325E-5 | 2.0E-6 | 2.47 | 8.096E-5 | 8.341E-5 | 8.061E-5 | 300738059 |
| 1711497480 | 8.099E-5 | 2.4E-7 | 0.30 | 8.069E-5 | 8.332E-5 | 8.014E-5 | 303231211 |
| 1711411080 | 8.075E-5 | 1.0E-6 | 1.26 | 7.967E-5 | 9.129E-5 | 7.624E-5 | 317204217 |
| 1711324680 | 7.939E-5 | 5.0E-6 | 6.71 | 7.446E-5 | 7.999E-5 | 7.43E-5 | 309748322 |
| 1711238280 | 7.45E-5 | -6.0E-6 | -7.47 | 8.021E-5 | 8.426E-5 | 7.416E-5 | 307050326 |
| 1711151880 | 8.037E-5 | 4.0E-6 | 5.22 | 7.642E-5 | 8.189E-5 | 7.362E-5 | 323806460 |
| 1711065480 | 7.656E-5 | -7.0E-8 | -0.09 | 7.549E-5 | 8.258E-5 | 7.511E-5 | 214656309 |
| 1710979080 | 7.663E-5 | -1.8E-5 | -19.00 | 9.541E-5 | 9.607E-5 | 7.101E-5 | 346391286 |
| 1710892680 | 9.475E-5 | 2.4E-5 | 34.14 | 7.032E-5 | 0.000101 | 6.534E-5 | 348169723 |
| 1710806280 | 7.029E-5 | -4.0E-6 | -5.36 | 7.491E-5 | 7.711E-5 | 6.83E-5 | 323386199 |
| 1710719880 | 7.469E-5 | -1.6E-7 | -0.21 | 7.459E-5 | 7.529E-5 | 7.112E-5 | 325621896 |
| 1710633480 | 7.485E-5 | 1.0E-6 | 1.35 | 7.399E-5 | 7.688E-5 | 7.335E-5 | 233576268 |
| 1710547080 | 7.381E-5 | -5.0E-6 | -6.32 | 7.916E-5 | 7.935E-5 | 7.23E-5 | 274929039 |
| 1710460680 | 7.916E-5 | 6.9E-7 | 0.88 | 7.817E-5 | 8.0E-5 | 7.614E-5 | 303081388 |
| 1710374280 | 7.847E-5 | 6.0E-6 | 8.30 | 7.243E-5 | 7.886E-5 | 7.231E-5 | 294751701 |
| 1710287880 | 7.226E-5 | -2.0E-6 | -2.70 | 7.513E-5 | 7.717E-5 | 7.211E-5 | 308350677 |
| 1710201480 | 7.403E-5 | -1.0E-6 | -1.33 | 7.534E-5 | 7.86E-5 | 7.306E-5 | 299360399 |
| 1710115080 | 7.532E-5 | 3.0E-6 | 4.15 | 7.224E-5 | 7.654E-5 | 7.212E-5 | 280173442 |
| 1710028680 | 7.226E-5 | 3.1E-7 | 0.43 | 7.207E-5 | 7.242E-5 | 7.089E-5 | 344105866 |
| 1709942280 | 7.195E-5 | -3.0E-6 | -3.99 | 7.527E-5 | 7.6E-5 | 7.101E-5 | 316941472 |
| 1709855880 | 7.517E-5 | -3.0E-6 | -3.83 | 7.78E-5 | 7.788E-5 | 7.485E-5 | 211894160 |
| 1709769480 | 7.831E-5 | 1.4E-5 | 21.72 | 6.438E-5 | 8.01E-5 | 6.305E-5 | 352936385 |
| 1709683080 | 6.446E-5 | -1.6E-5 | -19.94 | 7.988E-5 | 8.283E-5 | 6.332E-5 | 287068254 |
| 1709596680 | 8.024E-5 | 5.0E-6 | 6.66 | 7.504E-5 | 8.054E-5 | 7.45E-5 | 196099439 |
| 1709510280 | 7.507E-5 | 3.0E-6 | 4.15 | 7.23E-5 | 7.554E-5 | 7.209E-5 | 265926836 |
| 1709423880 | 7.229E-5 | 6.0E-6 | 9.04 | 6.617E-5 | 7.769E-5 | 6.452E-5 | 180823651 |
| 1709337480 | 6.636E-5 | -4.0E-6 | -5.65 | 7.071E-5 | 7.38E-5 | 6.624E-5 | 134200528 |
| 1709251080 | 7.08E-5 | 3.0E-6 | 4.43 | 6.78E-5 | 7.291E-5 | 6.687E-5 | 260314921 |
| 1709164680 | 6.778E-5 | -5.0E-6 | -6.83 | 7.327E-5 | 7.388E-5 | 6.293E-5 | 194300373 |
| 1709078280 | 7.323E-5 | 7.8E-7 | 1.08 | 7.246E-5 | 7.794E-5 | 7.2E-5 | 290764823 |
| 1708991880 | 7.245E-5 | -2.0E-6 | -2.70 | 7.396E-5 | 7.433E-5 | 7.097E-5 | 265695174 |
| 1708905480 | 7.416E-5 | 4.0E-6 | 5.72 | 6.996E-5 | 7.621E-5 | 6.969E-5 | 304320572 |
| 1708819080 | 6.988E-5 | 8.0E-7 | 1.16 | 6.905E-5 | 7.029E-5 | 6.874E-5 | 302878791 |
| 1708732680 | 6.908E-5 | -1.0E-6 | -1.42 | 7.038E-5 | 7.098E-5 | 6.873E-5 | 201320010 |
| 1708646280 | 7.027E-5 | -1.5E-7 | -0.21 | 7.059E-5 | 7.134E-5 | 6.827E-5 | 262279349 |
| 1708559880 | 7.042E-5 | 9.7E-7 | 1.40 | 6.949E-5 | 7.096E-5 | 6.935E-5 | 240002950 |
| 1708473480 | 6.945E-5 | -4.0E-6 | -5.42 | 7.35E-5 | 7.375E-5 | 6.906E-5 | 122835809 |
| 1708387080 | 7.374E-5 | -2.0E-6 | -2.64 | 7.553E-5 | 7.817E-5 | 7.348E-5 | 251564284 |
| 1708300680 | 7.562E-5 | -2.0E-6 | -2.58 | 7.737E-5 | 7.768E-5 | 7.525E-5 | 272015555 |
| 1708214280 | 7.739E-5 | 1.8E-7 | 0.23 | 7.703E-5 | 7.817E-5 | 7.599E-5 | 246410388 |
| 1708127880 | 7.721E-5 | 3.0E-6 | 4.04 | 7.453E-5 | 7.764E-5 | 7.453E-5 | 256537763 |
| 1708041480 | 7.427E-5 | -6.4E-7 | -0.85 | 7.486E-5 | 7.869E-5 | 7.427E-5 | 254711445 |
| 1707955080 | 7.491E-5 | 1.0E-6 | 1.36 | 7.326E-5 | 7.554E-5 | 7.24E-5 | 291958539 |
| 1707868680 | 7.349E-5 | 5.0E-6 | 7.31 | 6.845E-5 | 7.428E-5 | 6.819E-5 | 281109840 |
| 1707782280 | 6.842E-5 | 5.7E-7 | 0.84 | 6.809E-5 | 6.87E-5 | 6.721E-5 | 191744766 |
| 1707695880 | 6.785E-5 | 1.0E-6 | 1.50 | 6.659E-5 | 6.924E-5 | 6.59E-5 | 290964112 |
| 1707609480 | 6.67E-5 | -2.0E-6 | -2.90 | 6.893E-5 | 6.917E-5 | 6.612E-5 | 283377590 |
| 1707523080 | 6.89E-5 | -5.4E-7 | -0.78 | 6.946E-5 | 6.983E-5 | 6.831E-5 | 313887822 |
| 1707436680 | 6.944E-5 | 3.1E-7 | 0.45 | 6.93E-5 | 7.359E-5 | 6.912E-5 | 245421416 |
| 1707350280 | 6.913E-5 | -2.0E-6 | -2.82 | 7.11E-5 | 7.186E-5 | 6.903E-5 | 306000057 |
| 1707263880 | 7.099E-5 | -7.6E-7 | -1.06 | 7.163E-5 | 7.233E-5 | 7.032E-5 | 297196669 |
| 1707177480 | 7.175E-5 | 5.2E-7 | 0.73 | 7.138E-5 | 7.229E-5 | 7.104E-5 | 273493821 |
| 1707091080 | 7.123E-5 | 9.0E-8 | 0.13 | 7.116E-5 | 7.159E-5 | 7.104E-5 | 305788265 |
| 1707004680 | 7.114E-5 | 4.0E-8 | 0.06 | 7.108E-5 | 7.14E-5 | 7.089E-5 | 299861495 |
| 1706918280 | 7.11E-5 | 3.0E-6 | 4.40 | 6.841E-5 | 7.284E-5 | 6.791E-5 | 286105908 |
| 1706831880 | 6.814E-5 | 1.6E-7 | 0.24 | 6.779E-5 | 6.871E-5 | 6.735E-5 | 323236952 |
| 1706745480 | 6.798E-5 | -1.0E-6 | -1.44 | 6.944E-5 | 6.982E-5 | 6.775E-5 | 302423775 |
| 1706659080 | 6.939E-5 | -2.0E-6 | -2.81 | 7.122E-5 | 7.134E-5 | 6.935E-5 | 314421359 |
| 1706572680 | 7.122E-5 | 1.0E-6 | 1.43 | 6.995E-5 | 7.343E-5 | 6.777E-5 | 282865906 |
| 1706486280 | 6.997E-5 | -4.0E-6 | -5.39 | 7.426E-5 | 7.446E-5 | 6.934E-5 | 195874858 |
| 1706399880 | 7.424E-5 | 2.0E-6 | 2.75 | 7.263E-5 | 7.44E-5 | 7.198E-5 | 286582363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
