We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 2.9E-6 | 3.0E-8 | 1.05 | 2.89E-6 | 2.9E-6 | 2.89E-6 | 3364 |
| 1714175880 | 2.87E-6 | 0 | 0.00 | 2.87E-6 | 2.87E-6 | 2.87E-6 | 0 |
| 1714089480 | 2.87E-6 | -6.0E-8 | -2.05 | 2.9E-6 | 2.9E-6 | 2.87E-6 | 19931 |
| 1714003080 | 2.93E-6 | 0 | 0.00 | 2.93E-6 | 2.93E-6 | 2.93E-6 | 0 |
| 1713916680 | 2.93E-6 | 0 | 0.00 | 2.93E-6 | 2.93E-6 | 2.93E-6 | 0 |
| 1713830280 | 2.93E-6 | -2.2E-7 | -6.98 | 2.92E-6 | 2.95E-6 | 2.9E-6 | 82054 |
| 1713743880 | 3.15E-6 | 3.1E-7 | 10.92 | 2.89E-6 | 3.15E-6 | 2.88E-6 | 10018 |
| 1713657480 | 2.84E-6 | -1.1E-7 | -3.73 | 3.0E-6 | 3.0E-6 | 2.83E-6 | 23971 |
| 1713571080 | 2.95E-6 | -1.0E-8 | -0.34 | 2.8E-6 | 2.96E-6 | 2.8E-6 | 114059 |
| 1713484680 | 2.96E-6 | 1.1E-7 | 3.86 | 3.46E-6 | 3.46E-6 | 2.8E-6 | 275406 |
| 1713398280 | 2.85E-6 | 9.0E-8 | 3.26 | 3.14E-6 | 3.16E-6 | 2.85E-6 | 3122 |
| 1713311880 | 2.76E-6 | -1.1E-7 | -3.83 | 2.51E-6 | 2.76E-6 | 2.51E-6 | 8459 |
| 1713225480 | 2.87E-6 | -1.8E-7 | -5.90 | 2.99E-6 | 2.99E-6 | 2.87E-6 | 1371 |
| 1713139080 | 3.05E-6 | 3.1E-7 | 11.31 | 2.92E-6 | 3.35E-6 | 2.64E-6 | 74028 |
| 1713052680 | 2.74E-6 | -1.7E-7 | -5.84 | 2.73E-6 | 2.74E-6 | 2.28E-6 | 87239 |
| 1712966280 | 2.91E-6 | 1.9E-7 | 6.99 | 2.9E-6 | 2.91E-6 | 2.9E-6 | 3123 |
| 1712879880 | 2.72E-6 | -1.1E-7 | -3.89 | 2.92E-6 | 2.92E-6 | 2.53E-6 | 53261 |
| 1712793480 | 2.83E-6 | -6.0E-8 | -2.08 | 2.9E-6 | 2.9E-6 | 2.72E-6 | 12117 |
| 1712707080 | 2.89E-6 | 1.3E-7 | 4.71 | 2.85E-6 | 2.92E-6 | 2.85E-6 | 21142 |
| 1712620680 | 2.76E-6 | -5.6E-7 | -16.87 | 2.73E-6 | 2.86E-6 | 2.73E-6 | 89186 |
| 1712534280 | 3.32E-6 | 1.1E-7 | 3.43 | 3.32E-6 | 3.33E-6 | 3.31E-6 | 13414 |
| 1712447880 | 3.21E-6 | 9.0E-8 | 2.88 | 2.8E-6 | 3.59E-6 | 2.75E-6 | 129610 |
| 1712361480 | 3.12E-6 | -4.7E-7 | -13.09 | 3.26E-6 | 3.31E-6 | 3.0E-6 | 18380 |
| 1712275080 | 3.59E-6 | 4.2E-7 | 13.25 | 3.35E-6 | 3.59E-6 | 3.16E-6 | 34697 |
| 1712188680 | 3.17E-6 | 1.0E-8 | 0.32 | 3.17E-6 | 3.17E-6 | 3.17E-6 | 2814 |
| 1712102280 | 3.16E-6 | 3.0E-8 | 0.96 | 3.13E-6 | 3.16E-6 | 2.91E-6 | 55904 |
| 1712015880 | 3.13E-6 | 2.0E-8 | 0.64 | 3.13E-6 | 3.28E-6 | 3.12E-6 | 162665 |
| 1711929480 | 3.11E-6 | -3.5E-7 | -10.12 | 3.41E-6 | 3.43E-6 | 3.08E-6 | 55647 |
| 1711843080 | 3.46E-6 | 1.3E-7 | 3.90 | 3.23E-6 | 3.5E-6 | 3.14E-6 | 5118 |
| 1711756680 | 3.33E-6 | -4.0E-8 | -1.19 | 3.36E-6 | 3.56E-6 | 3.17E-6 | 178778 |
| 1711670280 | 3.37E-6 | -5.0E-8 | -1.46 | 3.35E-6 | 3.51E-6 | 3.13E-6 | 525422 |
| 1711583880 | 3.42E-6 | 2.9E-7 | 9.27 | 3.09E-6 | 3.49E-6 | 3.08E-6 | 536688 |
| 1711497480 | 3.13E-6 | -2.4E-7 | -7.12 | 3.33E-6 | 3.39E-6 | 3.04E-6 | 552897 |
| 1711411080 | 3.37E-6 | -2.6E-7 | -7.16 | 3.59E-6 | 3.59E-6 | 3.18E-6 | 558889 |
| 1711324680 | 3.63E-6 | 4.1E-7 | 12.73 | 3.29E-6 | 3.71E-6 | 3.2E-6 | 639471 |
| 1711238280 | 3.22E-6 | 8.0E-8 | 2.55 | 3.11E-6 | 3.35E-6 | 2.96E-6 | 677778 |
| 1711151880 | 3.14E-6 | 2.3E-7 | 7.90 | 2.84E-6 | 3.3E-6 | 2.73E-6 | 1063845 |
| 1711065480 | 2.91E-6 | -3.0E-7 | -9.35 | 3.21E-6 | 3.27E-6 | 2.7E-6 | 1008667 |
| 1710979080 | 3.21E-6 | -3.6E-7 | -10.08 | 3.62E-6 | 3.69E-6 | 3.17E-6 | 1017230 |
| 1710892680 | 3.57E-6 | 5.9E-7 | 19.80 | 2.97E-6 | 3.63E-6 | 2.92E-6 | 867958 |
| 1710806280 | 2.98E-6 | -1.6E-7 | -5.10 | 3.15E-6 | 3.24E-6 | 2.87E-6 | 743949 |
| 1710719880 | 3.14E-6 | -1.0E-8 | -0.32 | 3.12E-6 | 3.38E-6 | 3.04E-6 | 863038 |
| 1710633480 | 3.15E-6 | 8.0E-8 | 2.61 | 3.09E-6 | 3.36E-6 | 3.03E-6 | 826377 |
| 1710547080 | 3.07E-6 | 9.0E-8 | 3.02 | 3.06E-6 | 3.18E-6 | 2.97E-6 | 685340 |
| 1710460680 | 2.98E-6 | -1.7E-7 | -5.40 | 3.19E-6 | 3.29E-6 | 2.93E-6 | 909984 |
| 1710374280 | 3.15E-6 | 1.1E-7 | 3.62 | 3.1E-6 | 3.31E-6 | 2.99E-6 | 736926 |
| 1710287880 | 3.04E-6 | -2.4E-7 | -7.32 | 3.26E-6 | 3.29E-6 | 3.02E-6 | 1042224 |
| 1710201480 | 3.28E-6 | -1.5E-7 | -4.37 | 3.41E-6 | 3.66E-6 | 3.23E-6 | 641779 |
| 1710115080 | 3.43E-6 | 7.0E-8 | 2.08 | 3.35E-6 | 3.51E-6 | 3.15E-6 | 884301 |
| 1710028680 | 3.36E-6 | -1.7E-7 | -4.82 | 3.52E-6 | 3.6E-6 | 3.21E-6 | 671556 |
| 1709942280 | 3.53E-6 | -1.0E-8 | -0.28 | 3.49E-6 | 3.68E-6 | 3.34E-6 | 566289 |
| 1709855880 | 3.54E-6 | 3.4E-7 | 10.63 | 3.19E-6 | 3.61E-6 | 3.15E-6 | 738038 |
| 1709769480 | 3.2E-6 | -2.3E-7 | -6.71 | 3.41E-6 | 3.57E-6 | 3.13E-6 | 774763 |
| 1709683080 | 3.43E-6 | -1.9E-7 | -5.25 | 3.6E-6 | 3.78E-6 | 3.24E-6 | 715298 |
| 1709596680 | 3.62E-6 | -3.4E-7 | -8.59 | 4.04E-6 | 4.07E-6 | 3.33E-6 | 558200 |
| 1709510280 | 3.96E-6 | -6.1E-7 | -13.35 | 4.59E-6 | 4.59E-6 | 3.57E-6 | 582789 |
| 1709423880 | 4.57E-6 | 1.0E-6 | 29.85 | 3.35E-6 | 4.94E-6 | 2.99E-6 | 672588 |
| 1709337480 | 3.35E-6 | -7.0E-8 | -2.05 | 3.47E-6 | 4.11E-6 | 3.16E-6 | 555046 |
| 1709251080 | 3.42E-6 | 4.8E-7 | 16.33 | 2.98E-6 | 4.06E-6 | 2.83E-6 | 822791 |
| 1709164680 | 2.94E-6 | 4.0E-8 | 1.38 | 2.91E-6 | 2.97E-6 | 2.78E-6 | 1139952 |
| 1709078280 | 2.9E-6 | 2.0E-8 | 0.69 | 2.9E-6 | 2.93E-6 | 2.75E-6 | 1149898 |
| 1708991880 | 2.88E-6 | -1.0E-7 | -3.36 | 2.98E-6 | 3.1E-6 | 2.77E-6 | 866431 |
| 1708905480 | 2.98E-6 | -1.6E-7 | -5.10 | 3.14E-6 | 3.2E-6 | 2.95E-6 | 888286 |
| 1708819080 | 3.14E-6 | 9.0E-8 | 2.95 | 3.05E-6 | 3.18E-6 | 2.86E-6 | 839863 |
| 1708732680 | 3.05E-6 | 5.0E-8 | 1.67 | 3.06E-6 | 3.12E-6 | 2.89E-6 | 528026 |
| 1708646280 | 3.0E-6 | 3.0E-8 | 1.01 | 2.96E-6 | 3.1E-6 | 2.86E-6 | 746743 |
| 1708559880 | 2.97E-6 | 1.4E-7 | 4.95 | 2.83E-6 | 3.07E-6 | 2.78E-6 | 756109 |
| 1708473480 | 2.83E-6 | -1.0E-7 | -3.41 | 2.94E-6 | 3.09E-6 | 2.79E-6 | 739623 |
| 1708387080 | 2.93E-6 | -1.6E-7 | -5.18 | 3.07E-6 | 3.1E-6 | 2.92E-6 | 1353569 |
| 1708300680 | 3.09E-6 | -8.0E-8 | -2.52 | 3.15E-6 | 3.24E-6 | 3.04E-6 | 1123775 |
| 1708214280 | 3.17E-6 | 5.0E-8 | 1.60 | 3.12E-6 | 3.27E-6 | 3.07E-6 | 990037 |
| 1708127880 | 3.12E-6 | 1.0E-8 | 0.32 | 3.07E-6 | 3.2E-6 | 2.83E-6 | 1233731 |
| 1708041480 | 3.11E-6 | -9.0E-8 | -2.81 | 3.19E-6 | 3.25E-6 | 2.0E-6 | 866153 |
| 1707955080 | 3.2E-6 | -7.0E-8 | -2.14 | 3.26E-6 | 3.3E-6 | 3.17E-6 | 1217152 |
| 1707868680 | 3.27E-6 | -3.0E-8 | -0.91 | 3.21E-6 | 3.35E-6 | 3.17E-6 | 882328 |
| 1707782280 | 3.3E-6 | -4.0E-8 | -1.20 | 3.43E-6 | 3.51E-6 | 3.15E-6 | 646054 |
| 1707695880 | 3.34E-6 | 1.0E-7 | 3.09 | 3.3E-6 | 3.53E-6 | 3.15E-6 | 744832 |
| 1707609480 | 3.24E-6 | -2.6E-7 | -7.43 | 3.51E-6 | 3.51E-6 | 3.19E-6 | 835075 |
| 1707523080 | 3.5E-6 | 7.0E-8 | 2.04 | 3.43E-6 | 3.54E-6 | 3.21E-6 | 928863 |
| 1707436680 | 3.43E-6 | 8.0E-8 | 2.39 | 3.35E-6 | 3.56E-6 | 3.3E-6 | 835131 |
| 1707350280 | 3.35E-6 | 1.0E-8 | 0.30 | 3.44E-6 | 3.58E-6 | 3.24E-6 | 559981 |
| 1707263880 | 3.34E-6 | 1.2E-7 | 3.73 | 3.23E-6 | 3.46E-6 | 3.18E-6 | 790573 |
| 1707177480 | 3.22E-6 | -4.1E-7 | -11.29 | 3.75E-6 | 3.77E-6 | 3.21E-6 | 663396 |
| 1707091080 | 3.63E-6 | 4.0E-7 | 12.38 | 3.21E-6 | 3.74E-6 | 3.18E-6 | 601954 |
| 1707004680 | 3.23E-6 | -1.9E-7 | -5.56 | 3.42E-6 | 3.43E-6 | 3.19E-6 | 840059 |
| 1706918280 | 3.42E-6 | -1.0E-8 | -0.29 | 3.4E-6 | 3.51E-6 | 3.36E-6 | 1041470 |
| 1706831880 | 3.43E-6 | -1.4E-7 | -3.92 | 3.58E-6 | 3.64E-6 | 3.39E-6 | 754463 |
| 1706745480 | 3.57E-6 | -2.3E-7 | -6.05 | 3.78E-6 | 3.88E-6 | 3.51E-6 | 859437 |
| 1706659080 | 3.8E-6 | -2.0E-8 | -0.52 | 3.81E-6 | 3.98E-6 | 3.63E-6 | 654001 |
| 1706572680 | 3.82E-6 | 3.0E-8 | 0.79 | 3.78E-6 | 4.07E-6 | 3.73E-6 | 582539 |
| 1706486280 | 3.79E-6 | 3.0E-8 | 0.80 | 3.74E-6 | 3.86E-6 | 3.68E-6 | 782071 |
| 1706399880 | 3.76E-6 | 0 | 0.00 | 3.84E-6 | 3.9E-6 | 3.7E-6 | 1013175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
