We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 2.14 | -0.02 | -1.11 | 2.157 | 2.239 | 2.061 | 6589 |
| 1714175880 | 2.164 | -0.05 | -2.08 | 2.21 | 2.245 | 2.137 | 6568 |
| 1714089480 | 2.21 | -0.05 | -2.00 | 2.254 | 2.269 | 2.166 | 8319 |
| 1714003080 | 2.255 | -0.02 | -0.84 | 2.277 | 2.481 | 2.223 | 7997 |
| 1713916680 | 2.274 | -0.04 | -1.86 | 2.315 | 2.322 | 2.261 | 6404 |
| 1713830280 | 2.317 | -0.01 | -0.60 | 2.336 | 2.36 | 2.269 | 6219 |
| 1713743880 | 2.331 | 0.04 | 1.75 | 2.292 | 2.386 | 2.25 | 6431 |
| 1713657480 | 2.291 | 0.02 | 0.84 | 2.264 | 2.364 | 2.262 | 5561 |
| 1713571080 | 2.272 | -0.02 | -1.05 | 2.299 | 2.366 | 2.23 | 7977 |
| 1713484680 | 2.296 | 0 | 0.04 | 2.295 | 2.346 | 2.202 | 6761 |
| 1713398280 | 2.295 | -0.06 | -2.67 | 2.325 | 2.391 | 2.21 | 7039 |
| 1713311880 | 2.358 | 0.04 | 1.86 | 2.318 | 2.576 | 2.25 | 8939 |
| 1713225480 | 2.315 | 0.09 | 3.81 | 2.235 | 2.571 | 2.213 | 10905 |
| 1713139080 | 2.23 | 0.03 | 1.18 | 2.216 | 2.571 | 2.154 | 8887 |
| 1713052680 | 2.204 | -0.16 | -6.93 | 2.373 | 2.883 | 2.1 | 14037 |
| 1712966280 | 2.368 | -0.45 | -16.06 | 2.825 | 2.858 | 2.348 | 16902 |
| 1712879880 | 2.821 | -0.12 | -4.08 | 2.928 | 3.155 | 2.781 | 11639 |
| 1712793480 | 2.941 | 0.07 | 2.33 | 2.872 | 3.717 | 2.768 | 23217 |
| 1712707080 | 2.874 | -0.21 | -6.90 | 3.071 | 3.128 | 2.835 | 10308 |
| 1712620680 | 3.087 | -0.05 | -1.59 | 3.135 | 3.364 | 3.001 | 13319 |
| 1712534280 | 3.137 | -0.27 | -7.84 | 3.36 | 3.364 | 3.042 | 14999 |
| 1712447880 | 3.404 | 0.35 | 11.46 | 3.049 | 3.724 | 3.049 | 26816 |
| 1712361480 | 3.054 | 0.51 | 20.05 | 2.537 | 3.895 | 2.353 | 32968 |
| 1712275080 | 2.544 | -0.32 | -11.08 | 2.874 | 3.069 | 2.414 | 30426 |
| 1712188680 | 2.861 | 0.61 | 26.99 | 2.244 | 3.947 | 2.203 | 22212 |
| 1712102280 | 2.253 | -0.06 | -2.64 | 2.304 | 2.317 | 2.216 | 7603 |
| 1712015880 | 2.314 | -0.03 | -1.07 | 2.353 | 2.471 | 2.261 | 10387 |
| 1711929480 | 2.339 | 0 | 0.17 | 2.331 | 2.407 | 2.312 | 7044 |
| 1711843080 | 2.335 | -0.04 | -1.81 | 2.361 | 2.461 | 2.307 | 8642 |
| 1711756680 | 2.378 | 0.02 | 1.06 | 2.361 | 2.538 | 2.281 | 10431 |
| 1711670280 | 2.353 | 0.06 | 2.39 | 2.297 | 2.371 | 2.28 | 11181 |
| 1711583880 | 2.298 | -0.08 | -3.24 | 2.388 | 2.42 | 2.289 | 14739 |
| 1711497480 | 2.375 | 0.01 | 0.38 | 2.369 | 2.41 | 2.337 | 11530 |
| 1711411080 | 2.366 | 0.04 | 1.76 | 2.321 | 2.396 | 2.3 | 14441 |
| 1711324680 | 2.325 | 0.02 | 0.74 | 2.305 | 2.486 | 2.275 | 20083 |
| 1711238280 | 2.308 | 0.02 | 0.87 | 2.262 | 2.329 | 2.24 | 21385 |
| 1711151880 | 2.288 | 0.04 | 1.82 | 2.239 | 2.308 | 2.209 | 13435 |
| 1711065480 | 2.247 | -0 | -0.04 | 2.25 | 2.316 | 2.201 | 11469 |
| 1710979080 | 2.248 | 0.09 | 4.03 | 2.159 | 2.307 | 2.083 | 16109 |
| 1710892680 | 2.161 | -0.05 | -2.31 | 2.207 | 2.45 | 2.097 | 24357 |
| 1710806280 | 2.212 | -0.14 | -5.83 | 2.347 | 2.42 | 2.196 | 19493 |
| 1710719880 | 2.349 | 0.07 | 3.03 | 2.284 | 2.5 | 2.2 | 39138 |
| 1710633480 | 2.28 | -0.13 | -5.20 | 2.418 | 2.641 | 2.233 | 28509 |
| 1710547080 | 2.405 | -0.03 | -1.15 | 2.413 | 2.607 | 2.36 | 15761 |
| 1710460680 | 2.433 | 0.02 | 0.87 | 2.401 | 2.504 | 2.341 | 11404 |
| 1710374280 | 2.412 | 0.05 | 2.16 | 2.362 | 2.507 | 2.353 | 10459 |
| 1710287880 | 2.361 | -0.06 | -2.48 | 2.427 | 2.479 | 2.296 | 10106 |
| 1710201480 | 2.421 | 0.04 | 1.55 | 2.392 | 2.578 | 2.338 | 11793 |
| 1710115080 | 2.384 | -0.06 | -2.53 | 2.472 | 2.505 | 2.34 | 11385 |
| 1710028680 | 2.446 | 0.07 | 2.99 | 2.37 | 2.642 | 2.367 | 10743 |
| 1709942280 | 2.375 | -0.02 | -0.88 | 2.376 | 2.544 | 2.349 | 8555 |
| 1709855880 | 2.396 | 0.01 | 0.29 | 2.371 | 2.422 | 2.323 | 9967 |
| 1709769480 | 2.389 | 0.11 | 4.69 | 2.284 | 2.416 | 2.244 | 8540 |
| 1709683080 | 2.282 | -0.12 | -5.00 | 2.43 | 2.481 | 2.225 | 10797 |
| 1709596680 | 2.402 | -0.06 | -2.24 | 2.438 | 2.496 | 2.38 | 10066 |
| 1709510280 | 2.457 | -0.04 | -1.76 | 2.488 | 2.579 | 2.433 | 11889 |
| 1709423880 | 2.501 | 0.07 | 2.92 | 2.441 | 2.557 | 2.403 | 11160 |
| 1709337480 | 2.43 | -0.03 | -1.02 | 2.441 | 2.683 | 2.356 | 29683 |
| 1709251080 | 2.455 | 0.06 | 2.42 | 2.395 | 2.473 | 2.382 | 9808 |
| 1709164680 | 2.397 | -0.06 | -2.24 | 2.444 | 2.489 | 2.339 | 11262 |
| 1709078280 | 2.452 | 0.04 | 1.62 | 2.396 | 2.484 | 2.394 | 8643 |
| 1708991880 | 2.413 | -0.02 | -0.90 | 2.43 | 2.482 | 2.395 | 9902 |
| 1708905480 | 2.435 | -0 | -0.12 | 2.435 | 2.484 | 2.405 | 9472 |
| 1708819080 | 2.438 | -0.06 | -2.25 | 2.482 | 2.649 | 2.393 | 12205 |
| 1708732680 | 2.494 | 0.14 | 5.81 | 2.347 | 3.004 | 2.305 | 36193 |
| 1708646280 | 2.357 | 0.03 | 1.29 | 2.324 | 2.422 | 2.311 | 7833 |
| 1708559880 | 2.327 | -0.05 | -2.19 | 2.374 | 2.433 | 2.3 | 8333 |
| 1708473480 | 2.379 | -0.09 | -3.68 | 2.444 | 3 | 2.344 | 13992 |
| 1708387080 | 2.47 | 0.09 | 3.87 | 2.378 | 2.63 | 2.345 | 9963 |
| 1708300680 | 2.378 | 0.02 | 0.63 | 2.369 | 2.434 | 2.34 | 8922 |
| 1708214280 | 2.363 | -0.02 | -1.01 | 2.403 | 2.485 | 2.35 | 9564 |
| 1708127880 | 2.387 | -0.02 | -0.67 | 2.4 | 2.559 | 2.349 | 9500 |
| 1708041480 | 2.403 | 0.01 | 0.59 | 2.403 | 2.488 | 2.352 | 9802 |
| 1707955080 | 2.389 | 0.02 | 0.84 | 2.361 | 2.456 | 2.285 | 11422 |
| 1707868680 | 2.369 | 0.05 | 2.29 | 2.314 | 2.672 | 2.286 | 10445 |
| 1707782280 | 2.316 | 0.02 | 0.83 | 2.299 | 2.359 | 2.278 | 9646 |
| 1707695880 | 2.297 | -0.01 | -0.52 | 2.313 | 2.368 | 2.265 | 9984 |
| 1707609480 | 2.309 | 0 | 0.17 | 2.297 | 2.367 | 2.286 | 9384 |
| 1707523080 | 2.305 | 0.01 | 0.35 | 2.29 | 2.357 | 2.273 | 9195 |
| 1707436680 | 2.297 | -0.02 | -0.65 | 2.31 | 2.322 | 2.286 | 9604 |
| 1707350280 | 2.312 | 0.02 | 0.74 | 2.295 | 2.352 | 2.272 | 9626 |
| 1707263880 | 2.295 | -0.03 | -1.46 | 2.335 | 2.359 | 2.266 | 8969 |
| 1707177480 | 2.329 | -0.02 | -0.72 | 2.323 | 2.432 | 2.278 | 10689 |
| 1707091080 | 2.346 | -0.04 | -1.76 | 2.404 | 2.728 | 2.313 | 12699 |
| 1707004680 | 2.388 | 0.1 | 4.37 | 2.274 | 2.59 | 2.267 | 16985 |
| 1706918280 | 2.288 | -0.01 | -0.26 | 2.292 | 2.358 | 2.264 | 7614 |
| 1706831880 | 2.294 | -0.01 | -0.52 | 2.292 | 2.36 | 2.232 | 7073 |
| 1706745480 | 2.306 | -0.02 | -1.03 | 2.311 | 2.391 | 2.24 | 6998 |
| 1706659080 | 2.33 | 0.03 | 1.30 | 2.309 | 2.395 | 2.277 | 10923 |
| 1706572680 | 2.3 | -0.01 | -0.56 | 2.324 | 2.365 | 2.24 | 9093 |
| 1706486280 | 2.313 | 0.01 | 0.35 | 2.338 | 2.363 | 2.271 | 9469 |
| 1706399880 | 2.305 | -0.02 | -0.99 | 2.332 | 2.442 | 2.256 | 8762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
