We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 1.3396 | 0.03 | 2.21 | 1.315 | 1.3571 | 1.2725 | 10810 |
| 1714435080 | 1.3106 | 0 | 0.34 | 1.3095 | 1.3272 | 1.2661 | 7784 |
| 1714348680 | 1.3062 | 0.03 | 2.01 | 1.2828 | 1.3377 | 1.2716 | 6405 |
| 1714262280 | 1.2804 | -0.01 | -0.73 | 1.2866 | 1.3375 | 1.2729 | 1228 |
| 1714175880 | 1.2898 | -0.01 | -0.98 | 1.305 | 1.3146 | 1.1535 | 8243 |
| 1714089480 | 1.3025 | -0.01 | -1.11 | 1.3207 | 1.3315 | 1.2984 | 9930 |
| 1714003080 | 1.3171 | -0 | -0.30 | 1.3208 | 1.335 | 1.2894 | 9772 |
| 1713916680 | 1.321 | 0.04 | 3.49 | 1.2766 | 1.3945 | 1.2705 | 6652 |
| 1713830280 | 1.2765 | -0.08 | -5.93 | 1.3012 | 1.3167 | 1.23 | 6304 |
| 1713743880 | 1.357 | -0.01 | -0.37 | 1.3609 | 1.3609 | 1.2214 | 5569 |
| 1713657480 | 1.3621 | 0.15 | 12.21 | 1.2203 | 1.564 | 1.206 | 6612 |
| 1713571080 | 1.2139 | 0.09 | 8.25 | 1.1188 | 1.2291 | 1.1092 | 10951 |
| 1713484680 | 1.1214 | 0.06 | 5.86 | 1.0416 | 1.2892 | 1.0403 | 11060 |
| 1713398280 | 1.0593 | -0.05 | -4.52 | 1.1112 | 1.1365 | 1 | 11333 |
| 1713311880 | 1.1095 | -0.17 | -13.05 | 1.2762 | 1.2762 | 1.0857 | 10637 |
| 1713225480 | 1.276 | 0.07 | 5.94 | 1.2093 | 1.3567 | 1.1894 | 6195 |
| 1713139080 | 1.2044 | 0.05 | 4.68 | 1.1016 | 1.5607 | 1.0858 | 11226 |
| 1713052680 | 1.1506 | -0.33 | -22.41 | 1.4875 | 1.5465 | 0.513 | 2459 |
| 1712966280 | 1.4829 | -0.18 | -10.86 | 1.6642 | 1.6963 | 1.4302 | 11215 |
| 1712879880 | 1.6635 | -0.02 | -1.31 | 1.687 | 1.6989 | 1.5483 | 10487 |
| 1712793480 | 1.6855 | -0.11 | -6.30 | 1.7973 | 1.8552 | 1.68 | 7466 |
| 1712707080 | 1.7989 | 0.09 | 5.27 | 1.7049 | 2.0999 | 1.6965 | 10204 |
| 1712620680 | 1.7088 | -0.09 | -4.95 | 1.797 | 1.8132 | 1.2966 | 10466 |
| 1712534280 | 1.7978 | -0.21 | -10.57 | 2.0081 | 2.1029 | 1.7501 | 7477 |
| 1712447880 | 2.0102 | -0.1 | -4.74 | 2.1105 | 2.1943 | 1.9261 | 6197 |
| 1712361480 | 2.1102 | 0.32 | 17.55 | 1.8287 | 2.4999 | 1.8234 | 4262 |
| 1712275080 | 1.7951 | -0.11 | -5.66 | 1.8965 | 2.06 | 1.7096 | 4965 |
| 1712188680 | 1.9028 | -0.21 | -10.07 | 2.1104 | 2.1502 | 1.8734 | 7822 |
| 1712102280 | 2.1159 | -0.08 | -3.53 | 2.1895 | 2.2411 | 2.1 | 8289 |
| 1712015880 | 2.1933 | -0.22 | -9.29 | 2.4201 | 2.525 | 2.1553 | 4796 |
| 1711929480 | 2.4178 | 0.23 | 10.26 | 2.1928 | 2.7 | 2.1592 | 14708 |
| 1711843080 | 2.1928 | 0.3 | 15.71 | 1.9076 | 2.5 | 1.8495 | 18744 |
| 1711756680 | 1.8951 | -0.07 | -3.63 | 2.0596 | 2.2 | 1.65 | 22298 |
| 1711670280 | 1.9665 | 0.29 | 17.01 | 1.7297 | 2.6818 | 1.6474 | 42083 |
| 1711583880 | 1.6806 | 0.01 | 0.51 | 1.6841 | 1.7642 | 1.4947 | 11900 |
| 1711497480 | 1.672 | -0.02 | -1.18 | 1.6881 | 1.7465 | 1.5633 | 15302 |
| 1711411080 | 1.6919 | 0.05 | 2.86 | 1.6434 | 1.7154 | 1.4334 | 24284 |
| 1711324680 | 1.6448 | 0.07 | 4.68 | 1.56 | 1.65 | 1.4928 | 27203 |
| 1711238280 | 1.5713 | 0.1 | 6.47 | 1.4786 | 1.6 | 1.425 | 19608 |
| 1711151880 | 1.4758 | -0.02 | -1.62 | 1.499 | 1.5999 | 1.36 | 21413 |
| 1711065480 | 1.5001 | -0.05 | -3.36 | 1.5478 | 1.5585 | 1.4699 | 19388 |
| 1710979080 | 1.5523 | 0.11 | 7.42 | 1.4416 | 1.5609 | 1.3572 | 22489 |
| 1710892680 | 1.4451 | -0.12 | -7.91 | 1.5669 | 1.5815 | 1.3593 | 18090 |
| 1710806280 | 1.5692 | -0.11 | -6.36 | 1.6833 | 1.6976 | 1.5012 | 16111 |
| 1710719880 | 1.6758 | 0.13 | 8.70 | 1.5381 | 1.6992 | 1.5001 | 10960 |
| 1710633480 | 1.5417 | -0.15 | -8.73 | 1.6887 | 1.7331 | 1.5202 | 13991 |
| 1710547080 | 1.6892 | -0.03 | -1.57 | 1.7178 | 1.7999 | 1.64 | 14611 |
| 1710460680 | 1.7161 | -0.13 | -7.15 | 1.8657 | 1.8993 | 1.6553 | 19441 |
| 1710374280 | 1.8483 | 0.13 | 7.47 | 1.7229 | 1.8996 | 1.7114 | 15709 |
| 1710287880 | 1.7199 | 0.17 | 11.15 | 1.5885 | 1.9332 | 1.5646 | 24835 |
| 1710201480 | 1.5473 | -0.09 | -5.66 | 1.6651 | 1.6738 | 1.5421 | 22248 |
| 1710115080 | 1.6401 | -0.05 | -2.79 | 1.6801 | 1.7598 | 1.6291 | 14806 |
| 1710028680 | 1.6871 | 0.18 | 11.67 | 1.5264 | 1.6964 | 1.4939 | 10917 |
| 1709942280 | 1.5108 | 0.03 | 2.09 | 1.4821 | 1.5607 | 1.4577 | 13160 |
| 1709855880 | 1.4798 | 0.05 | 3.19 | 1.4532 | 1.4927 | 1.4286 | 12632 |
| 1709769480 | 1.4341 | 0.06 | 4.43 | 1.3708 | 1.5345 | 1.3571 | 12903 |
| 1709683080 | 1.3733 | -0.12 | -7.89 | 1.4932 | 1.5345 | 1.3572 | 15699 |
| 1709596680 | 1.491 | -0.01 | -0.43 | 1.4947 | 1.5061 | 1.485 | 16298 |
| 1709510280 | 1.4975 | -0.03 | -1.89 | 1.5245 | 1.5341 | 1.4712 | 18285 |
| 1709423880 | 1.5264 | -0 | -0.19 | 1.5293 | 1.5341 | 1.4838 | 18137 |
| 1709337480 | 1.5293 | 0.08 | 5.79 | 1.4353 | 1.534 | 1.4256 | 16551 |
| 1709251080 | 1.4456 | -0 | -0.03 | 1.4252 | 1.5414 | 1.3895 | 18789 |
| 1709164680 | 1.4461 | 0.08 | 5.90 | 1.3673 | 1.5683 | 1.2956 | 18638 |
| 1709078280 | 1.3655 | -0.02 | -1.17 | 1.3748 | 1.4248 | 1.3272 | 16969 |
| 1708991880 | 1.3816 | 0.06 | 4.23 | 1.3239 | 1.3895 | 1.3107 | 16953 |
| 1708905480 | 1.3255 | -0.05 | -3.35 | 1.3756 | 1.3922 | 1.3045 | 12822 |
| 1708819080 | 1.3715 | -0.01 | -0.48 | 1.3831 | 1.4387 | 1.3501 | 13470 |
| 1708732680 | 1.3781 | -0 | -0.22 | 1.3881 | 1.4133 | 1.3624 | 14208 |
| 1708646280 | 1.3812 | -0.15 | -9.75 | 1.5187 | 1.5302 | 1.3571 | 16011 |
| 1708559880 | 1.5304 | 0.09 | 6.22 | 1.442 | 1.605 | 1.4374 | 13047 |
| 1708473480 | 1.4408 | -0.01 | -0.83 | 1.4528 | 1.4767 | 1.346 | 18907 |
| 1708387080 | 1.4529 | 0.02 | 1.26 | 1.434 | 1.6131 | 1.4317 | 21882 |
| 1708300680 | 1.4348 | 0.07 | 5.19 | 1.3626 | 1.4928 | 1.3426 | 19621 |
| 1708214280 | 1.364 | -0.32 | -19.07 | 1.6792 | 2.05 | 1.31 | 26633 |
| 1708127880 | 1.6855 | -0.33 | -16.19 | 1.9962 | 1.9985 | 1.6492 | 13462 |
| 1708041480 | 2.011 | 0.29 | 16.97 | 1.7198 | 2.2748 | 1.7052 | 16668 |
| 1707955080 | 1.7193 | 0.14 | 8.71 | 1.565 | 2.1179 | 1.55 | 31753 |
| 1707868680 | 1.5816 | 0.52 | 48.70 | 1.0737 | 2.6485 | 1 | 60202 |
| 1707782280 | 1.0636 | -0.08 | -6.96 | 1.1468 | 1.1722 | 1.002 | 35081 |
| 1707695880 | 1.1432 | -0.13 | -10.02 | 1.2673 | 1.4666 | 1.118 | 37744 |
| 1707609480 | 1.2705 | 0.01 | 0.57 | 1.2857 | 1.7332 | 1.2008 | 29424 |
| 1707523080 | 1.2633 | -0.1 | -7.45 | 1.3489 | 4.962 | 1.118 | 54180 |
| 1707436680 | 1.365 | 0.23 | 20.46 | 1.1327 | 1.88 | 1.1181 | 24142 |
| 1707350280 | 1.1332 | -0.02 | -1.51 | 1.1511 | 1.2397 | 1.118 | 20068 |
| 1707263880 | 1.1506 | 0.01 | 0.77 | 1.1414 | 1.1554 | 1.1403 | 18709 |
| 1707177480 | 1.1418 | -0.08 | -6.26 | 1.2179 | 1.218 | 1.134 | 10168 |
| 1707091080 | 1.218 | 0.02 | 1.51 | 1.1999 | 1.2688 | 1.1999 | 5651 |
| 1707004680 | 1.1999 | 0.06 | 5.62 | 1.1382 | 1.1999 | 1.1209 | 17119 |
| 1706918280 | 1.1361 | 0.01 | 0.91 | 1.1249 | 1.2699 | 1.1182 | 24403 |
| 1706831880 | 1.1258 | -0.06 | -4.98 | 1.1811 | 1.2735 | 1.0923 | 17900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
